market maker quality

ISIN: CH1394392372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.44% 81.90 % 82.10 % 500,000 500,000 418,275 418,275 346,015 CHF 347,361 CHF 9.53% 109.52%
16/12/2025 121.47% 82.60 % 82.80 % 500,000 500,000 618,784 368,784 98,615 CHF 100,509 CHF 5.99% 82.64%
15/12/2025 0.45% 82.60 % 82.80 % 500,000 500,000 417,183 417,183 341,185 CHF 342,534 CHF 9.43% 108.06%
12/12/2025 0.46% 81.70 % 81.90 % 500,000 500,000 413,718 413,718 338,176 CHF 339,542 CHF 9.02% 108.87%
10/12/2025 0.47% 79.00 % 79.20 % 500,000 500,000 418,183 418,183 326,385 CHF 327,731 CHF 9.53% 108.79%
09/12/2025 0.48% 78.20 % 78.40 % 500,000 500,000 415,750 415,750 320,995 CHF 322,353 CHF 9.23% 109.11%
08/12/2025 0.50% 77.00 % 77.20 % 500,000 500,000 409,850 409,850 311,614 CHF 312,997 CHF 8.63% 108.08%
05/12/2025 0.48% 76.30 % 76.50 % 500,000 500,000 418,931 418,931 317,272 CHF 318,617 CHF 9.59% 109.49%
03/12/2025 0.50% 74.10 % 74.30 % 500,000 500,000 414,395 414,395 311,081 CHF 312,445 CHF 9.08% 108.88%
02/12/2025 0.49% 74.80 % 75.00 % 500,000 500,000 417,999 417,999 314,383 CHF 315,731 CHF 9.49% 108.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.