market maker quality

ISIN: CH1394392372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 74.10 % 74.30 % 500,000 500,000 414,395 414,395 311,081 CHF 312,445 CHF 9.08% 108.88%
02/12/2025 0.49% 74.80 % 75.00 % 500,000 500,000 417,999 417,999 314,383 CHF 315,731 CHF 9.49% 108.02%
28/11/2025 0.27% 75.20 % 75.40 % 500,000 500,000 500,000 500,000 374,159 CHF 375,159 CHF 98.17% 98.17%
27/11/2025 0.27% 75.00 % 75.20 % 500,000 500,000 500,000 500,000 373,163 CHF 374,163 CHF 98.63% 98.63%
26/11/2025 0.54% 73.80 % 74.20 % 500,000 500,000 500,000 500,000 366,560 CHF 368,560 CHF 99.47% 99.47%
25/11/2025 0.28% 72.90 % 73.10 % 500,000 500,000 500,000 500,000 358,773 CHF 359,773 CHF 99.22% 99.22%
24/11/2025 0.28% 72.10 % 72.30 % 500,000 500,000 500,000 500,000 360,164 CHF 361,164 CHF 99.74% 99.74%
21/11/2025 0.29% 70.90 % 71.10 % 500,000 500,000 500,000 500,000 349,955 CHF 350,955 CHF 99.13% 99.13%
20/11/2025 0.29% 69.70 % 69.90 % 500,000 500,000 500,000 500,000 350,069 CHF 351,069 CHF 99.67% 99.67%
19/11/2025 0.29% 70.20 % 70.40 % 500,000 500,000 500,000 500,000 349,673 CHF 350,673 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.