market maker quality

ISIN: CH1394392380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 124.20 % 124.40 % 500,000 500,000 415,000 415,000 513,592 CHF 514,953 CHF 9.15% 108.90%
02/12/2025 0.30% 122.50 % 122.70 % 500,000 500,000 420,536 420,536 502,721 CHF 504,058 CHF 9.80% 108.20%
28/11/2025 0.17% 119.90 % 120.10 % 500,000 500,000 500,000 500,000 599,946 CHF 600,946 CHF 98.17% 98.17%
27/11/2025 0.17% 120.20 % 120.40 % 500,000 500,000 500,000 500,000 601,522 CHF 602,522 CHF 98.63% 98.63%
26/11/2025 0.17% 121.60 % 121.80 % 500,000 500,000 500,000 500,000 603,888 CHF 604,888 CHF 99.47% 99.47%
25/11/2025 0.17% 120.50 % 120.70 % 500,000 500,000 500,000 500,000 594,847 CHF 595,847 CHF 99.21% 99.21%
24/11/2025 0.17% 118.20 % 118.40 % 500,000 500,000 500,000 500,000 587,332 CHF 588,332 CHF 99.74% 99.74%
21/11/2025 0.17% 117.00 % 117.20 % 500,000 500,000 500,000 500,000 576,674 CHF 577,674 CHF 99.13% 99.13%
20/11/2025 0.17% 113.10 % 113.30 % 500,000 500,000 500,000 500,000 575,260 CHF 576,260 CHF 99.67% 99.67%
19/11/2025 0.17% 116.20 % 116.40 % 500,000 500,000 500,000 500,000 584,575 CHF 585,575 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.