| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.13% | 148.70 % | 148.90 % | 350,000 | 350,000 | 350,000 | 350,000 | 529,404 CHF | 530,104 CHF | 99.10% | 99.10% |
| 14/04/2026 | 0.13% | 151.10 % | 151.30 % | 350,000 | 350,000 | 350,000 | 350,000 | 529,165 CHF | 529,865 CHF | 98.53% | 98.53% |
| 13/04/2026 | 0.13% | 152.20 % | 152.40 % | 350,000 | 350,000 | 350,000 | 350,000 | 534,785 CHF | 535,485 CHF | 99.94% | 99.94% |
| 10/04/2026 | 0.13% | 154.50 % | 154.70 % | 350,000 | 350,000 | 350,000 | 350,000 | 545,220 CHF | 545,920 CHF | 99.95% | 99.95% |
| 09/04/2026 | 0.13% | 153.60 % | 153.80 % | 350,000 | 350,000 | 350,000 | 350,000 | 532,419 CHF | 533,119 CHF | 98.63% | 98.63% |
| 08/04/2026 | 1.20% | 152.49 % | 153.91 % | 175,000 | 175,000 | 155,071 | 155,071 | 236,727 CHF | 239,411 CHF | 99.82% | 99.82% |
| 07/04/2026 | 0.26% | 150.50 % | 150.90 % | 350,000 | 350,000 | 350,000 | 350,000 | 537,087 CHF | 538,487 CHF | 99.56% | 99.56% |
| 02/04/2026 | 0.24% | 156.10 % | 156.30 % | 350,000 | 350,000 | 316,802 | 316,802 | 492,193 CHF | 493,005 CHF | 99.89% | 99.89% |
| 01/04/2026 | 0.13% | 155.70 % | 155.90 % | 350,000 | 350,000 | 350,000 | 350,000 | 545,009 CHF | 545,709 CHF | 99.73% | 99.73% |
| 31/03/2026 | 0.13% | 153.80 % | 154.00 % | 350,000 | 350,000 | 350,000 | 350,000 | 535,764 CHF | 536,464 CHF | 99.53% | 99.53% |