market maker quality

ISIN: CH1394392406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.26% 142.50 % 142.70 % 500,000 500,000 416,793 416,793 592,006 CHF 593,359 CHF 9.35% 108.78%
16/12/2025 0.48% 141.00 % 141.20 % 500,000 500,000 33,449 33,449 799,037 CHF 802,893 CHF 0.40% 82.64%
15/12/2025 0.27% 139.20 % 139.40 % 500,000 500,000 419,774 419,774 571,845 CHF 573,184 CHF 9.74% 109.41%
12/12/2025 0.28% 135.10 % 135.30 % 500,000 500,000 413,811 413,811 556,972 CHF 558,339 CHF 9.01% 109.00%
10/12/2025 0.27% 134.70 % 134.90 % 500,000 500,000 417,119 417,119 569,824 CHF 571,176 CHF 9.39% 108.81%
09/12/2025 0.28% 137.70 % 137.90 % 500,000 500,000 409,827 409,827 562,098 CHF 563,481 CHF 8.62% 108.59%
08/12/2025 0.28% 137.10 % 137.30 % 500,000 500,000 409,831 409,831 558,361 CHF 559,744 CHF 8.63% 108.08%
05/12/2025 0.27% 136.60 % 136.80 % 500,000 500,000 417,867 417,867 565,350 CHF 566,700 CHF 9.46% 109.43%
03/12/2025 0.27% 134.90 % 135.10 % 500,000 500,000 414,435 414,435 572,097 CHF 573,461 CHF 9.08% 108.67%
02/12/2025 0.27% 137.80 % 138.00 % 500,000 500,000 417,990 417,990 568,241 CHF 569,590 CHF 9.48% 107.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.