market maker quality

ISIN: CH1394392406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 134.90 % 135.10 % 500,000 500,000 414,435 414,435 572,097 CHF 573,461 CHF 9.08% 108.67%
02/12/2025 0.27% 137.80 % 138.00 % 500,000 500,000 417,990 417,990 568,241 CHF 569,590 CHF 9.48% 107.17%
28/11/2025 0.29% 137.90 % 138.30 % 500,000 500,000 500,000 500,000 685,490 CHF 687,490 CHF 98.17% 98.17%
27/11/2025 0.15% 138.10 % 138.30 % 500,000 500,000 500,000 500,000 687,911 CHF 688,911 CHF 98.63% 98.63%
26/11/2025 0.15% 137.10 % 137.30 % 500,000 500,000 500,000 500,000 679,827 CHF 680,827 CHF 99.47% 99.47%
25/11/2025 0.15% 134.40 % 134.60 % 500,000 500,000 500,000 500,000 665,668 CHF 666,668 CHF 99.22% 99.22%
24/11/2025 0.15% 133.70 % 133.90 % 500,000 500,000 500,000 500,000 664,943 CHF 665,943 CHF 99.73% 99.73%
21/11/2025 0.15% 133.60 % 133.80 % 500,000 500,000 500,000 500,000 665,756 CHF 666,756 CHF 99.13% 99.13%
20/11/2025 0.15% 133.00 % 133.20 % 500,000 500,000 500,000 500,000 662,259 CHF 663,259 CHF 99.67% 99.67%
19/11/2025 0.15% 131.10 % 131.30 % 500,000 500,000 500,000 500,000 652,407 CHF 653,407 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.