| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.14% | 149.10 % | 149.30 % | 350,000 | 350,000 | 350,000 | 350,000 | 516,951 CHF | 517,651 CHF | 98.50% | 98.50% |
| 13/04/2026 | 0.14% | 145.90 % | 146.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 505,776 CHF | 506,476 CHF | 99.94% | 99.94% |
| 10/04/2026 | 0.14% | 144.40 % | 144.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 506,882 CHF | 507,582 CHF | 99.95% | 99.95% |
| 09/04/2026 | 0.14% | 143.90 % | 144.10 % | 350,000 | 350,000 | 350,000 | 350,000 | 500,013 CHF | 500,713 CHF | 98.67% | 98.67% |
| 08/04/2026 | 1.21% | 141.33 % | 142.67 % | 175,000 | 175,000 | 155,079 | 155,079 | 219,745 CHF | 222,260 CHF | 99.86% | 99.86% |
| 07/04/2026 | 0.14% | 138.60 % | 138.80 % | 350,000 | 350,000 | 350,000 | 350,000 | 491,205 CHF | 491,905 CHF | 99.62% | 99.62% |
| 02/04/2026 | 0.15% | 139.50 % | 139.70 % | 350,000 | 350,000 | 350,000 | 350,000 | 481,731 CHF | 482,431 CHF | 99.82% | 99.82% |
| 01/04/2026 | 0.14% | 138.40 % | 138.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 483,696 CHF | 484,396 CHF | 99.83% | 99.83% |
| 31/03/2026 | 0.15% | 135.00 % | 135.20 % | 350,000 | 350,000 | 350,000 | 350,000 | 470,886 CHF | 471,586 CHF | 99.51% | 99.51% |
| 30/03/2026 | 0.15% | 131.00 % | 131.20 % | 350,000 | 350,000 | 350,000 | 350,000 | 453,757 CHF | 454,457 CHF | 99.56% | 99.56% |