market maker quality

ISIN: CH1394392414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 113.20 % 113.40 % 500,000 500,000 415,801 415,801 486,984 CHF 488,343 CHF 9.21% 108.96%
02/12/2025 0.31% 117.80 % 118.00 % 500,000 500,000 421,026 421,026 496,102 CHF 497,438 CHF 9.84% 107.71%
28/11/2025 0.17% 118.90 % 119.10 % 500,000 500,000 500,000 500,000 591,266 CHF 592,266 CHF 98.17% 98.17%
27/11/2025 0.17% 118.60 % 118.80 % 500,000 500,000 500,000 500,000 590,159 CHF 591,159 CHF 98.63% 98.63%
26/11/2025 0.17% 117.00 % 117.20 % 500,000 500,000 500,000 500,000 581,966 CHF 582,966 CHF 99.47% 99.47%
25/11/2025 0.18% 115.00 % 115.20 % 500,000 500,000 500,000 500,000 569,174 CHF 570,174 CHF 99.22% 99.22%
24/11/2025 0.18% 113.60 % 113.80 % 500,000 500,000 500,000 500,000 565,961 CHF 566,961 CHF 99.73% 99.73%
21/11/2025 0.17% 114.60 % 114.80 % 500,000 500,000 500,000 500,000 574,445 CHF 575,445 CHF 99.13% 99.13%
20/11/2025 0.18% 113.90 % 114.10 % 500,000 500,000 500,000 500,000 568,252 CHF 569,252 CHF 99.67% 99.67%
19/11/2025 0.17% 115.00 % 115.20 % 500,000 500,000 500,000 500,000 577,919 CHF 578,919 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.