market maker quality

ISIN: CH1394392414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.36% 102.10 % 102.30 % 500,000 500,000 417,268 417,268 429,539 CHF 430,891 CHF 9.39% 109.38%
16/12/2025 20.10% 104.50 % 104.70 % 500,000 500,000 375,000 281,500 263,750 CHF 262,695 CHF 19.67% 82.64%
15/12/2025 0.35% 104.20 % 104.40 % 500,000 500,000 418,914 418,914 436,070 CHF 437,413 CHF 9.61% 109.56%
12/12/2025 0.36% 103.70 % 103.90 % 500,000 500,000 414,290 414,290 427,555 CHF 428,919 CHF 9.07% 109.06%
10/12/2025 0.36% 102.20 % 102.40 % 500,000 500,000 417,236 417,236 423,494 CHF 424,846 CHF 9.38% 108.81%
09/12/2025 0.37% 101.10 % 101.30 % 500,000 500,000 411,604 411,604 421,810 CHF 423,186 CHF 8.78% 108.66%
08/12/2025 0.37% 104.30 % 104.50 % 500,000 500,000 409,296 409,296 425,266 CHF 426,651 CHF 8.57% 108.45%
05/12/2025 0.38% 103.40 % 103.60 % 500,000 500,000 401,394 401,394 425,599 CHF 426,987 CHF 6.55% 106.52%
03/12/2025 0.32% 113.20 % 113.40 % 500,000 500,000 415,801 415,801 486,984 CHF 488,343 CHF 9.21% 108.96%
02/12/2025 0.31% 117.80 % 118.00 % 500,000 500,000 421,026 421,026 496,102 CHF 497,438 CHF 9.84% 107.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.