market maker quality

ISIN: CH1394392422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 114.00 % 114.20 % 500,000 500,000 418,146 418,146 479,626 CHF 480,972 CHF 9.52% 109.50%
02/12/2025 0.29% 115.20 % 115.40 % 500,000 500,000 434,487 434,487 496,735 CHF 498,092 CHF 8.70% 107.10%
28/11/2025 0.17% 114.90 % 115.10 % 500,000 500,000 500,000 500,000 571,692 CHF 572,692 CHF 98.17% 98.17%
27/11/2025 0.18% 114.40 % 114.60 % 500,000 500,000 500,000 500,000 569,005 CHF 570,005 CHF 98.63% 98.63%
26/11/2025 0.18% 113.30 % 113.50 % 500,000 500,000 500,000 500,000 564,452 CHF 565,452 CHF 99.47% 99.47%
25/11/2025 0.18% 111.50 % 111.70 % 500,000 500,000 500,000 500,000 551,445 CHF 552,445 CHF 99.22% 99.22%
24/11/2025 0.18% 109.50 % 109.70 % 500,000 500,000 500,000 500,000 545,521 CHF 546,521 CHF 99.73% 99.73%
21/11/2025 0.18% 109.30 % 109.50 % 500,000 500,000 500,000 500,000 547,776 CHF 548,776 CHF 99.13% 99.13%
20/11/2025 0.18% 112.60 % 112.80 % 500,000 500,000 500,000 500,000 562,364 CHF 563,364 CHF 99.67% 99.67%
19/11/2025 0.18% 113.20 % 113.40 % 500,000 500,000 500,000 500,000 563,756 CHF 564,756 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.