market maker quality

ISIN: CH1394392430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 105.60 % 105.80 % 500,000 500,000 415,093 415,093 448,430 CHF 449,791 CHF 9.15% 109.12%
02/12/2025 0.34% 108.20 % 108.40 % 500,000 500,000 419,061 419,061 450,818 CHF 452,161 CHF 9.62% 108.20%
28/11/2025 0.19% 107.80 % 108.00 % 500,000 500,000 500,000 500,000 536,560 CHF 537,560 CHF 98.17% 98.17%
27/11/2025 0.19% 107.50 % 107.70 % 500,000 500,000 500,000 500,000 536,489 CHF 537,489 CHF 98.63% 98.63%
26/11/2025 0.19% 107.00 % 107.20 % 500,000 500,000 500,000 500,000 532,157 CHF 533,157 CHF 99.47% 99.47%
25/11/2025 0.19% 105.20 % 105.40 % 500,000 500,000 500,000 500,000 521,112 CHF 522,112 CHF 99.21% 99.21%
24/11/2025 0.19% 103.90 % 104.10 % 500,000 500,000 500,000 500,000 516,557 CHF 517,557 CHF 99.73% 99.73%
21/11/2025 0.19% 104.10 % 104.30 % 500,000 500,000 500,000 500,000 518,492 CHF 519,492 CHF 99.11% 99.11%
20/11/2025 0.19% 103.30 % 103.50 % 500,000 500,000 500,000 500,000 516,092 CHF 517,092 CHF 99.67% 99.67%
19/11/2025 0.19% 103.00 % 103.20 % 500,000 500,000 500,000 500,000 512,808 CHF 513,808 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.