market maker quality

ISIN: CH1394392430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.33% 111.80 % 112.00 % 500,000 500,000 416,825 416,825 466,636 CHF 467,989 CHF 9.35% 109.31%
16/12/2025 82.70% 111.20 % 111.40 % 500,000 500,000 1,374,370 126,391 82,968 CHF 71,706 CHF 4.30% 82.64%
15/12/2025 0.33% 111.50 % 111.70 % 500,000 500,000 418,159 418,159 459,552 CHF 460,898 CHF 9.53% 109.25%
12/12/2025 0.34% 109.50 % 109.70 % 500,000 500,000 415,532 415,532 457,987 CHF 459,347 CHF 9.19% 106.40%
10/12/2025 0.34% 108.60 % 108.80 % 500,000 500,000 418,367 418,367 454,983 CHF 456,330 CHF 9.52% 108.91%
09/12/2025 0.35% 109.80 % 110.00 % 500,000 500,000 411,367 411,367 442,968 CHF 444,346 CHF 8.75% 108.73%
08/12/2025 0.36% 107.50 % 107.70 % 500,000 500,000 409,434 409,434 436,537 CHF 437,922 CHF 8.58% 108.29%
05/12/2025 0.34% 107.30 % 107.50 % 500,000 500,000 418,455 418,455 446,407 CHF 447,754 CHF 9.52% 109.42%
03/12/2025 0.34% 105.60 % 105.80 % 500,000 500,000 415,093 415,093 448,430 CHF 449,791 CHF 9.15% 109.12%
02/12/2025 0.34% 108.20 % 108.40 % 500,000 500,000 419,061 419,061 450,818 CHF 452,161 CHF 9.62% 108.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.