market maker quality

ISIN: CH1394392455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.52% 101.40 % 101.70 % 500,000 500,000 418,188 418,188 430,551 CHF 432,567 CHF 9.53% 109.50%
16/12/2025 - 103.00 % 103.30 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.53% 100.70 % 101.00 % 500,000 500,000 420,924 420,924 424,356 CHF 426,314 CHF 8.28% 108.06%
12/12/2025 0.57% 99.40 % 99.70 % 500,000 500,000 414,035 414,035 402,622 CHF 404,664 CHF 9.08% 109.07%
10/12/2025 0.56% 94.40 % 94.70 % 500,000 500,000 418,441 418,441 403,528 CHF 405,540 CHF 9.59% 108.86%
09/12/2025 0.59% 96.50 % 96.80 % 500,000 500,000 410,172 410,172 393,952 CHF 396,019 CHF 8.67% 108.55%
08/12/2025 0.77% 96.00 % 96.50 % 500,000 500,000 409,194 409,194 408,106 CHF 410,997 CHF 8.59% 108.31%
05/12/2025 0.53% 100.50 % 100.80 % 500,000 500,000 417,738 417,738 425,477 CHF 427,497 CHF 9.46% 109.42%
03/12/2025 0.54% 102.10 % 102.40 % 500,000 500,000 414,119 414,119 424,862 CHF 426,903 CHF 9.09% 109.07%
02/12/2025 0.52% 103.70 % 104.00 % 500,000 500,000 418,195 418,195 434,982 CHF 436,996 CHF 9.56% 108.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.