market maker quality

ISIN: CH1394392455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 102.10 % 102.40 % 500,000 500,000 414,119 414,119 424,862 CHF 426,903 CHF 9.09% 109.07%
02/12/2025 0.52% 103.70 % 104.00 % 500,000 500,000 418,195 418,195 434,982 CHF 436,996 CHF 9.56% 108.14%
28/11/2025 0.29% 103.60 % 103.90 % 500,000 500,000 500,000 500,000 512,395 CHF 513,895 CHF 98.16% 98.16%
27/11/2025 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 503,166 CHF 504,666 CHF 98.63% 98.63%
26/11/2025 0.47% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 528,933 CHF 531,433 CHF 99.45% 99.45%
25/11/2025 0.43% 118.40 % 118.90 % 500,000 500,000 500,000 500,000 582,705 CHF 585,205 CHF 99.21% 99.21%
24/11/2025 0.26% 116.00 % 116.30 % 500,000 500,000 500,000 500,000 578,247 CHF 579,747 CHF 99.73% 99.73%
21/11/2025 0.27% 115.70 % 116.00 % 500,000 500,000 500,000 500,000 562,550 CHF 564,050 CHF 99.13% 99.13%
20/11/2025 0.26% 113.30 % 113.60 % 500,000 500,000 500,000 500,000 570,587 CHF 572,087 CHF 99.67% 99.67%
19/11/2025 0.43% 115.80 % 116.30 % 500,000 500,000 500,000 500,000 575,252 CHF 577,752 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.