market maker quality

ISIN: CH1394392463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.34% 107.40 % 107.60 % 500,000 500,000 419,298 419,298 448,092 CHF 449,433 CHF 9.66% 109.59%
16/12/2025 121.46% 105.60 % 105.80 % 500,000 500,000 618,784 368,784 125,935 CHF 127,829 CHF 5.99% 82.64%
15/12/2025 0.34% 107.40 % 107.60 % 500,000 500,000 421,660 421,660 451,314 CHF 452,645 CHF 9.97% 109.66%
12/12/2025 0.34% 106.50 % 106.70 % 500,000 500,000 415,193 415,193 449,368 CHF 450,727 CHF 9.19% 109.18%
10/12/2025 0.36% 103.90 % 104.10 % 500,000 500,000 416,632 416,632 434,113 CHF 435,466 CHF 9.35% 107.98%
09/12/2025 0.37% 104.50 % 104.70 % 500,000 500,000 409,265 409,265 420,137 CHF 421,523 CHF 8.57% 108.02%
08/12/2025 0.38% 102.40 % 102.60 % 500,000 500,000 409,282 409,282 415,519 CHF 416,903 CHF 8.59% 108.42%
05/12/2025 0.37% 101.70 % 101.90 % 500,000 500,000 417,096 417,096 417,232 CHF 418,584 CHF 9.40% 109.30%
03/12/2025 0.36% 98.20 % 98.40 % 500,000 500,000 417,767 417,767 419,742 CHF 421,090 CHF 9.47% 108.98%
02/12/2025 0.36% 100.90 % 101.10 % 500,000 500,000 421,698 421,698 423,974 CHF 425,306 CHF 9.95% 108.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.