market maker quality

ISIN: CH1394392463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.36% 103.90 % 104.10 % 500,000 500,000 416,632 416,632 434,113 CHF 435,466 CHF 9.35% 107.98%
09/12/2025 0.37% 104.50 % 104.70 % 500,000 500,000 409,265 409,265 420,137 CHF 421,523 CHF 8.57% 108.02%
08/12/2025 0.38% 102.40 % 102.60 % 500,000 500,000 409,282 409,282 415,519 CHF 416,903 CHF 8.59% 108.42%
05/12/2025 0.37% 101.70 % 101.90 % 500,000 500,000 417,096 417,096 417,232 CHF 418,584 CHF 9.40% 109.30%
03/12/2025 0.36% 98.20 % 98.40 % 500,000 500,000 417,767 417,767 419,742 CHF 421,090 CHF 9.47% 108.98%
02/12/2025 0.36% 100.90 % 101.10 % 500,000 500,000 421,698 421,698 423,974 CHF 425,306 CHF 9.95% 108.41%
28/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,416 CHF 505,416 CHF 98.17% 98.17%
27/11/2025 0.20% 102.20 % 102.40 % 500,000 500,000 500,000 500,000 505,680 CHF 506,680 CHF 98.63% 98.63%
26/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 500,419 CHF 501,419 CHF 99.47% 99.47%
25/11/2025 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 493,186 CHF 494,186 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.