| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 99.40 % | 100.40 % | 500,000 | 500,000 | 351,682 | 351,682 | 349,896 USD | 353,422 USD | 108.10% | 108.10% |
| 02/12/2025 | 0.80% | 99.50 % | 100.30 % | 500,000 | 500,000 | 246,713 | 246,713 | 245,291 USD | 247,265 USD | 11.13% | 101.55% |
| 28/11/2025 | 0.83% | 99.30 % | 100.10 % | 500,000 | 500,000 | 364,763 | 364,763 | 361,814 USD | 364,741 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.03% | 99.00 % | 100.00 % | 400,000 | 400,000 | 343,290 | 343,290 | 339,838 USD | 343,280 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.83% | 99.00 % | 99.80 % | 500,000 | 500,000 | 364,528 | 364,528 | 361,494 USD | 364,421 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.03% | 98.90 % | 99.90 % | 500,000 | 500,000 | 364,315 | 364,315 | 359,375 USD | 363,028 USD | 99.47% | 99.47% |
| 24/11/2025 | 0.84% | 98.20 % | 99.00 % | 500,000 | 500,000 | 364,076 | 364,076 | 356,387 USD | 359,310 USD | 99.33% | 99.33% |
| 21/11/2025 | 1.06% | 96.20 % | 97.20 % | 500,000 | 500,000 | 364,742 | 364,742 | 351,226 USD | 354,884 USD | 98.94% | 98.94% |
| 20/11/2025 | 0.95% | 97.50 % | 98.30 % | 500,000 | 500,000 | 327,297 | 327,297 | 319,569 USD | 322,410 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.05% | 97.00 % | 98.00 % | 500,000 | 500,000 | 364,793 | 364,793 | 354,835 USD | 358,492 USD | 98.98% | 98.98% |