| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 100.70 % | 101.50 % | 500,000 | 500,000 | 364,402 | 364,402 | 367,048 USD | 370,487 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.16% | 101.00 % | 102.00 % | 500,000 | 500,000 | 363,202 | 364,103 | 367,731 USD | 372,811 USD | 99.90% | 99.90% |
| 29/05/2026 | 0.96% | 101.40 % | 102.20 % | 500,000 | 500,000 | 364,735 | 364,735 | 368,862 USD | 372,304 USD | 99.75% | 99.75% |
| 28/05/2026 | 1.17% | 100.50 % | 101.50 % | 500,000 | 500,000 | 364,079 | 364,079 | 365,734 USD | 369,899 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 100.40 % | 101.20 % | 500,000 | 500,000 | 364,060 | 364,060 | 365,377 USD | 368,815 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.17% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,065 | 364,065 | 364,742 USD | 368,907 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.97% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,110 | 364,110 | 364,696 USD | 368,134 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.18% | 99.90 % | 100.90 % | 500,000 | 500,000 | 363,979 | 363,979 | 363,607 USD | 367,771 USD | 99.77% | 99.77% |
| 20/05/2026 | 0.98% | 99.90 % | 100.70 % | 500,000 | 500,000 | 365,312 | 365,312 | 364,826 USD | 368,273 USD | 98.34% | 98.34% |
| 19/05/2026 | 1.18% | 99.70 % | 100.70 % | 500,000 | 500,000 | 362,964 | 364,194 | 362,201 USD | 367,596 USD | 99.97% | 99.97% |