market maker quality

ISIN: CH1394393404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 95.90 % 96.90 % 500,000 500,000 364,180 364,180 348,435 USD 352,086 USD 99.98% 99.98%
17/02/2026 0.86% 95.30 % 96.10 % 500,000 500,000 364,240 364,240 345,842 USD 348,766 USD 99.86% 99.86%
16/02/2026 1.07% 95.10 % 96.10 % 200,000 200,000 197,734 197,734 188,236 USD 190,218 USD 100.00% 100.00%
13/02/2026 0.86% 95.20 % 96.00 % 500,000 500,000 364,044 364,044 346,657 USD 349,579 USD 99.98% 99.98%
11/02/2026 0.85% 96.70 % 97.50 % 500,000 500,000 364,039 364,039 352,901 USD 355,823 USD 99.98% 99.98%
10/02/2026 1.05% 97.00 % 98.00 % 500,000 500,000 363,795 363,795 352,614 USD 356,262 USD 99.58% 99.58%
09/02/2026 0.85% 96.80 % 97.60 % 500,000 500,000 364,050 364,050 351,707 USD 354,629 USD 100.00% 100.00%
06/02/2026 2.62% 94.43 % 96.77 % 50,000 50,000 35,391 35,391 33,373 USD 34,258 USD 100.00% 100.00%
04/02/2026 1.04% 98.20 % 99.20 % 500,000 500,000 364,125 364,125 357,599 USD 361,251 USD 100.00% 100.00%
03/02/2026 0.83% 98.70 % 99.50 % 500,000 500,000 363,252 363,252 359,195 USD 362,111 USD 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.