market maker quality

ISIN: CH1394393446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 89.10 % 90.10 % 500,000 500,000 418,315 418,315 375,136 CHF 380,071 CHF 10.15% 110.13%
02/12/2025 1.43% 90.00 % 91.00 % 500,000 500,000 418,801 418,801 378,683 CHF 383,620 CHF 10.17% 108.50%
28/11/2025 1.09% 91.40 % 92.40 % 500,000 500,000 500,000 500,000 457,445 CHF 462,445 CHF 98.98% 98.98%
27/11/2025 1.09% 91.40 % 92.40 % 500,000 500,000 500,000 500,000 456,000 CHF 461,000 CHF 99.18% 99.18%
26/11/2025 1.11% 89.70 % 90.70 % 500,000 500,000 500,000 500,000 446,239 CHF 451,239 CHF 99.47% 99.47%
25/11/2025 1.12% 88.90 % 89.90 % 500,000 500,000 500,000 500,000 442,347 CHF 447,347 CHF 99.29% 99.29%
24/11/2025 1.13% 88.00 % 89.00 % 500,000 500,000 500,000 500,000 438,558 CHF 443,558 CHF 99.35% 99.35%
21/11/2025 1.20% 87.70 % 88.70 % 500,000 500,000 500,000 500,000 435,012 CHF 440,275 CHF 99.18% 99.18%
20/11/2025 1.36% 87.10 % 88.30 % 500,000 500,000 500,000 500,000 438,019 CHF 444,019 CHF 99.24% 99.24%
19/11/2025 1.15% 86.50 % 87.50 % 500,000 500,000 500,000 500,000 430,733 CHF 435,733 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.