market maker quality

ISIN: CH1394393446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.17% 93.20 % 94.40 % 500,000 500,000 419,377 419,377 394,412 CHF 398,694 CHF 10.32% 109.59%
16/12/2025 4.69% 93.60 % 94.40 % 500,000 500,000 384,642 167,468 163,129 CHF 93,354 CHF 4.63% 82.64%
15/12/2025 1.12% 93.70 % 94.50 % 500,000 500,000 416,240 416,240 387,842 CHF 391,773 CHF 9.91% 109.26%
12/12/2025 1.42% 92.50 % 93.50 % 500,000 500,000 417,956 417,956 384,968 CHF 389,901 CHF 10.08% 109.98%
10/12/2025 1.41% 91.90 % 92.90 % 500,000 500,000 419,396 419,396 385,644 CHF 390,581 CHF 10.32% 110.14%
09/12/2025 1.37% 92.70 % 93.50 % 500,000 500,000 415,469 415,469 383,505 CHF 388,194 CHF 9.87% 109.59%
08/12/2025 1.03% 92.20 % 93.20 % 500,000 500,000 419,574 419,574 388,255 CHF 391,961 CHF 10.29% 103.46%
05/12/2025 1.43% 92.60 % 93.40 % 500,000 500,000 417,497 417,497 380,240 CHF 385,155 CHF 10.03% 109.66%
03/12/2025 1.45% 89.10 % 90.10 % 500,000 500,000 418,315 418,315 375,136 CHF 380,071 CHF 10.15% 110.13%
02/12/2025 1.43% 90.00 % 91.00 % 500,000 500,000 418,801 418,801 378,683 CHF 383,620 CHF 10.17% 108.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.