market maker quality

ISIN: CH1394393461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.12% 84.30 % 85.40 % 100,000 100,000 67,283 67,283 57,971 EUR 59,037 EUR 9.09% 108.24%
02/12/2025 2.31% 86.00 % 87.10 % 100,000 100,000 63,047 63,047 53,587 EUR 54,598 EUR 9.97% 108.32%
28/11/2025 1.33% 84.40 % 85.50 % 100,000 100,000 99,039 99,039 83,584 EUR 84,676 EUR 98.98% 98.98%
27/11/2025 1.38% 83.10 % 84.20 % 100,000 100,000 99,039 99,039 80,469 EUR 81,561 EUR 99.17% 99.17%
26/11/2025 1.38% 80.40 % 81.50 % 100,000 100,000 99,041 99,041 80,366 EUR 81,458 EUR 99.47% 99.47%
25/11/2025 1.40% 82.50 % 83.60 % 100,000 100,000 99,037 99,037 79,529 EUR 80,621 EUR 99.28% 99.28%
24/11/2025 1.41% 79.20 % 80.30 % 100,000 100,000 99,039 99,039 78,582 EUR 79,674 EUR 99.34% 99.34%
21/11/2025 1.74% 77.10 % 78.20 % 100,000 100,000 99,038 99,038 75,390 EUR 76,693 EUR 99.17% 99.17%
20/11/2025 2.49% 77.20 % 79.10 % 100,000 100,000 99,042 99,042 76,416 EUR 78,303 EUR 99.23% 99.23%
19/11/2025 1.08% 77.40 % 78.20 % 100,000 100,000 99,039 99,039 74,935 EUR 75,730 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.