market maker quality

ISIN: CH1394393487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,000 CHF 502,000 CHF 100.00% 100.00%
07/10/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 CHF 502,500 CHF 100.00% 100.00%
06/10/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,556 CHF 502,556 CHF 98.51% 98.51%
05/10/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 CHF 502,500 CHF 100.00% 100.00%
02/10/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,488 CHF 502,488 CHF 100.00% 100.00%
30/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,719 CHF 502,719 CHF 100.00% 100.00%
29/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,992 CHF 502,992 CHF 100.00% 100.00%
28/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,068 CHF 503,068 CHF 99.68% 99.68%
25/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,688 CHF 502,688 CHF 100.00% 100.00%
24/09/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,894 CHF 502,894 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.