market maker quality

ISIN: CH1394393503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 92.20 % 93.20 % 500,000 500,000 500,000 500,000 451,040 CHF 456,040 CHF 100.00% 100.00%
17/02/2026 0.88% 90.60 % 91.40 % 500,000 500,000 500,000 500,000 453,591 CHF 457,591 CHF 99.86% 99.86%
16/02/2026 0.87% 90.50 % 91.30 % 500,000 500,000 500,000 500,000 455,497 CHF 459,497 CHF 100.00% 100.00%
13/02/2026 0.87% 91.20 % 92.00 % 500,000 500,000 500,000 500,000 457,075 CHF 461,075 CHF 99.96% 99.96%
11/02/2026 0.85% 93.90 % 94.70 % 500,000 500,000 500,000 500,000 471,079 CHF 475,079 CHF 100.00% 100.00%
10/02/2026 1.04% 96.70 % 97.70 % 500,000 500,000 500,000 500,000 479,760 CHF 484,760 CHF 99.69% 99.69%
09/02/2026 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 480,831 CHF 484,831 CHF 100.00% 100.00%
06/02/2026 1.05% 95.00 % 96.00 % 500,000 500,000 500,000 500,000 473,304 CHF 478,304 CHF 99.49% 99.49%
04/02/2026 1.06% 94.80 % 95.80 % 500,000 500,000 500,000 500,000 470,894 CHF 475,894 CHF 99.99% 99.99%
03/02/2026 0.84% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 472,618 CHF 476,618 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.