| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.54% | 70.60 % | 71.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,655 CHF | 179,405 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.46% | 74.00 % | 75.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,545 CHF | 189,295 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.46% | 75.30 % | 76.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,469 CHF | 190,219 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.44% | 76.90 % | 78.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,224 CHF | 192,974 CHF | 99.84% | 99.84% |
| 16/06/2026 | 1.45% | 75.30 % | 76.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,024 CHF | 190,774 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.41% | 76.70 % | 77.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,204 CHF | 195,954 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.44% | 76.00 % | 77.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,770 CHF | 192,520 CHF | 99.35% | 99.35% |
| 11/06/2026 | 1.44% | 75.30 % | 76.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,422 CHF | 192,172 CHF | 99.98% | 99.98% |
| 10/06/2026 | 1.41% | 76.50 % | 77.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,531 CHF | 195,260 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.37% | 80.00 % | 81.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,483 CHF | 202,233 CHF | 99.98% | 99.98% |