market maker quality

ISIN: CH1394393503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 95.80 % 96.60 % 500,000 500,000 419,919 419,919 402,132 CHF 405,532 CHF 10.38% 109.91%
02/12/2025 1.13% 96.10 % 97.10 % 500,000 500,000 424,394 424,394 408,137 CHF 412,421 CHF 10.94% 109.38%
28/11/2025 1.04% 95.80 % 96.80 % 500,000 500,000 500,000 500,000 476,963 CHF 481,963 CHF 98.98% 98.98%
27/11/2025 0.94% 95.30 % 96.20 % 500,000 500,000 500,000 500,000 476,444 CHF 480,944 CHF 99.17% 99.17%
26/11/2025 1.14% 95.30 % 96.40 % 500,000 500,000 500,000 500,000 480,351 CHF 485,851 CHF 99.47% 99.47%
25/11/2025 0.91% 98.30 % 99.20 % 500,000 500,000 500,000 500,000 489,629 CHF 494,129 CHF 99.30% 99.30%
24/11/2025 1.12% 97.60 % 98.70 % 500,000 500,000 500,000 499,976 487,189 CHF 492,665 CHF 99.34% 99.34%
21/11/2025 0.92% 97.60 % 98.50 % 500,000 500,000 500,000 500,000 485,029 CHF 489,529 CHF 99.19% 99.19%
20/11/2025 1.13% 96.70 % 97.80 % 500,000 500,000 500,000 500,000 484,125 CHF 489,625 CHF 99.23% 99.23%
19/11/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 485,724 CHF 489,724 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.