| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.03% | 96.50 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,376 CHF | 243,876 CHF | 98.76% | 98.76% |
| 13/04/2026 | 1.03% | 96.40 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,741 CHF | 243,241 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.03% | 96.80 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,346 CHF | 244,846 CHF | 99.84% | 99.84% |
| 09/04/2026 | 1.04% | 96.20 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,120 CHF | 242,620 CHF | 94.94% | 94.94% |
| 08/04/2026 | 1.83% | 95.72 % | 97.49 % | 125,000 | 125,000 | 125,000 | 125,000 | 119,786 CHF | 121,999 CHF | 48.29% | 98.94% |
| 07/04/2026 | 1.05% | 94.10 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,823 CHF | 239,323 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.05% | 94.80 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,577 CHF | 239,077 CHF | 98.78% | 98.78% |
| 01/04/2026 | 1.06% | 94.20 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,326 CHF | 237,826 CHF | 99.81% | 99.81% |
| 31/03/2026 | 1.07% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,919 CHF | 234,419 CHF | 99.61% | 99.61% |
| 30/03/2026 | 1.07% | 93.10 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,824 CHF | 235,324 CHF | 52.82% | 100.00% |