market maker quality

ISIN: CH1394393529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 94.40 % 95.20 % 250,000 250,000 187,567 187,567 177,687 CHF 179,202 CHF 11.43% 110.65%
02/12/2025 1.14% 95.30 % 96.30 % 250,000 250,000 180,752 180,752 173,414 CHF 175,236 CHF 10.31% 106.85%
28/11/2025 1.04% 95.50 % 96.50 % 250,000 250,000 250,000 250,000 238,851 CHF 241,351 CHF 98.98% 98.98%
27/11/2025 0.94% 95.10 % 96.00 % 250,000 250,000 250,000 250,000 237,408 CHF 239,658 CHF 99.17% 99.17%
26/11/2025 1.16% 94.50 % 95.60 % 250,000 250,000 250,000 250,000 235,229 CHF 237,979 CHF 99.47% 99.47%
25/11/2025 0.95% 94.30 % 95.20 % 250,000 250,000 250,000 250,000 235,328 CHF 237,578 CHF 99.30% 99.30%
24/11/2025 1.16% 94.40 % 95.50 % 250,000 250,000 250,000 250,000 236,134 CHF 238,884 CHF 99.34% 99.34%
21/11/2025 0.98% 94.10 % 95.00 % 250,000 250,000 250,000 250,000 235,575 CHF 237,891 CHF 99.19% 99.19%
20/11/2025 1.06% 94.00 % 95.00 % 250,000 250,000 250,000 250,000 234,709 CHF 237,209 CHF 99.24% 99.24%
19/11/2025 1.06% 93.80 % 94.80 % 250,000 250,000 250,000 250,000 234,695 CHF 237,195 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.