market maker quality

ISIN: CH1394393545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.40 % 100.40 % 500,000 100,000 358,109 71,622 355,961 USD 71,910 USD 95.99% 95.99%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.82% 99.60 % 100.40 % 500,000 100,000 364,402 72,880 362,945 USD 73,174 USD 98.61% 98.61%
27/11/2025 1.02% 99.50 % 100.50 % 400,000 80,000 343,289 68,658 341,573 USD 69,003 USD 99.17% 99.17%
26/11/2025 0.84% 99.60 % 100.40 % 500,000 100,000 354,075 70,815 352,621 USD 71,107 USD 95.43% 95.43%
25/11/2025 1.15% 99.50 % 100.50 % 500,000 100,000 291,133 58,227 289,514 USD 58,557 USD 98.89% 98.89%
24/11/2025 0.83% 99.60 % 100.40 % 500,000 100,000 363,857 72,771 362,402 USD 73,065 USD 99.35% 99.35%
21/11/2025 1.46% 99.50 % 100.50 % 500,000 100,000 238,112 47,622 236,813 USD 47,888 USD 95.99% 95.99%
20/11/2025 0.82% 99.70 % 100.50 % 500,000 100,000 361,374 72,275 360,282 USD 72,639 USD 98.50% 98.50%
19/11/2025 1.02% 99.60 % 100.60 % 500,000 100,000 364,724 72,945 363,265 USD 73,385 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.