| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.01% | 98.10 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,358 CHF | 247,858 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.02% | 98.10 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,041 CHF | 247,541 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.02% | 97.80 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,384 CHF | 246,884 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 99.70 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,535 CHF | 252,035 CHF | 98.88% | 98.88% |
| 16/06/2026 | 1.00% | 99.80 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,390 CHF | 251,890 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 99.20 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,379 CHF | 250,879 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 99.50 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,908 CHF | 251,408 CHF | 99.32% | 99.32% |
| 11/06/2026 | 1.00% | 99.60 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,001 CHF | 251,501 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 99.70 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,061 CHF | 251,561 CHF | 99.17% | 99.17% |