market maker quality

ISIN: CH1394393693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,252 495,252 493,271 EUR 497,243 EUR 100.00% 100.00%
02/02/2026 1.02% 99.40 % 100.40 % 500,000 500,000 495,198 495,198 492,531 EUR 497,494 EUR 99.14% 99.14%
29/01/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,216 495,216 491,761 EUR 495,733 EUR 99.62% 99.62%
28/01/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,201 495,201 491,518 EUR 495,490 EUR 99.18% 99.18%
27/01/2026 1.03% 99.10 % 100.10 % 500,000 500,000 495,219 495,219 490,289 EUR 495,252 EUR 99.26% 99.26%
26/01/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,228 495,228 490,778 EUR 494,751 EUR 99.69% 99.69%
23/01/2026 1.03% 98.90 % 99.90 % 500,000 500,000 495,154 495,154 489,996 EUR 494,958 EUR 98.23% 98.23%
21/01/2026 1.03% 98.80 % 99.80 % 500,000 500,000 495,255 495,255 489,691 EUR 494,654 EUR 100.00% 100.00%
19/01/2026 0.93% 99.10 % 100.10 % 500,000 500,000 495,249 495,249 491,023 EUR 495,523 EUR 100.00% 100.00%
16/01/2026 1.06% 99.20 % 100.00 % 500,000 500,000 285,726 285,726 283,481 EUR 285,869 EUR 11.35% 111.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.