market maker quality

ISIN: CH1394393693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.60 % 100.40 % 500,000 500,000 398,787 398,787 397,682 EUR 400,981 EUR 12.34% 96.04%
02/12/2025 1.27% 99.60 % 100.60 % 500,000 500,000 380,201 380,201 378,783 EUR 382,715 EUR 10.42% 100.83%
28/11/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,194 495,194 492,029 EUR 496,991 EUR 98.98% 98.98%
27/11/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,195 495,195 492,713 EUR 496,685 EUR 99.17% 99.17%
26/11/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,200 495,200 492,034 EUR 496,997 EUR 99.47% 99.47%
25/11/2025 0.82% 99.40 % 100.20 % 500,000 500,000 495,187 495,187 491,832 EUR 495,805 EUR 99.28% 99.28%
24/11/2025 1.03% 99.10 % 100.10 % 500,000 500,000 495,197 495,197 490,794 EUR 495,757 EUR 99.34% 99.34%
21/11/2025 0.82% 99.20 % 100.00 % 500,000 500,000 495,190 495,190 491,246 EUR 495,219 EUR 99.18% 99.18%
20/11/2025 1.02% 99.10 % 100.10 % 500,000 500,000 495,209 495,209 490,858 EUR 495,821 EUR 99.23% 99.23%
19/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,195 495,195 490,316 EUR 494,288 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.