market maker quality

ISIN: CH1394393719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 88.00 % 88.80 % 500,000 100,000 418,676 83,735 373,750 CHF 75,428 CHF 10.21% 109.66%
02/12/2025 1.23% 88.60 % 89.60 % 500,000 100,000 420,368 84,074 374,551 CHF 75,759 CHF 10.43% 108.93%
28/11/2025 1.12% 88.70 % 89.70 % 500,000 100,000 500,000 100,000 442,984 CHF 89,597 CHF 98.98% 98.98%
27/11/2025 0.90% 88.90 % 89.70 % 500,000 100,000 500,000 100,000 442,388 CHF 89,278 CHF 99.18% 99.18%
26/11/2025 1.13% 88.40 % 89.40 % 500,000 100,000 500,000 100,000 440,822 CHF 89,165 CHF 99.47% 99.47%
25/11/2025 0.92% 88.10 % 88.90 % 500,000 100,000 500,000 100,000 434,048 CHF 87,610 CHF 99.30% 99.30%
24/11/2025 1.16% 85.70 % 86.70 % 500,000 100,000 500,000 100,000 430,013 CHF 87,003 CHF 99.35% 99.35%
21/11/2025 0.94% 85.20 % 86.00 % 500,000 100,000 500,000 100,000 424,587 CHF 85,717 CHF 99.20% 99.20%
20/11/2025 1.17% 85.00 % 86.00 % 500,000 100,000 500,000 100,000 426,104 CHF 86,221 CHF 99.25% 99.25%
19/11/2025 0.94% 85.30 % 86.10 % 500,000 100,000 500,000 100,000 424,810 CHF 85,762 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.