market maker quality

ISIN: CH1394393982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.62% 534.48 CHF 536.52 CHF 900 900 821 821 438,029 CHF 440,531 CHF 11.74% 107.75%
16/12/2025 9.71% 532.48 CHF 534.52 CHF 900 900 266,195 88,791 123,391 CHF 74,999 CHF 5.06% 82.65%
15/12/2025 0.67% 532.48 CHF 534.52 CHF 900 900 804 804 426,818 CHF 429,455 CHF 9.74% 107.93%
12/12/2025 0.63% 528.48 CHF 530.52 CHF 900 900 843 843 443,846 CHF 446,399 CHF 11.66% 107.20%
10/12/2025 0.59% 526.48 CHF 528.52 CHF 1,000 1,000 875 875 459,857 CHF 462,317 CHF 12.40% 109.32%
09/12/2025 0.66% 525.48 CHF 527.52 CHF 1,000 1,000 814 814 429,320 CHF 431,904 CHF 9.17% 107.43%
08/12/2025 0.64% 527.48 CHF 529.52 CHF 1,000 1,000 831 831 438,939 CHF 441,497 CHF 9.82% 109.53%
05/12/2025 0.59% 528.48 CHF 530.52 CHF 900 900 826 826 437,389 CHF 439,762 CHF 12.46% 107.84%
03/12/2025 0.66% 530.48 CHF 532.52 CHF 900 900 800 800 424,852 CHF 427,409 CHF 9.26% 108.63%
02/12/2025 0.62% 532.48 CHF 534.52 CHF 900 900 815 815 434,129 CHF 436,582 CHF 10.90% 101.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.