market maker quality

ISIN: CH1394393982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 530.48 CHF 532.52 CHF 900 900 800 800 424,852 CHF 427,409 CHF 9.26% 108.63%
02/12/2025 0.62% 532.48 CHF 534.52 CHF 900 900 815 815 434,129 CHF 436,582 CHF 10.90% 101.56%
28/11/2025 0.38% 535.48 CHF 537.52 CHF 900 900 900 900 481,766 CHF 483,608 CHF 98.16% 98.16%
27/11/2025 0.24% 536.48 CHF 538.52 CHF 900 900 900 900 482,875 CHF 484,017 CHF 95.25% 95.25%
26/11/2025 0.47% 536.48 CHF 539.00 CHF 900 900 900 900 482,498 CHF 484,768 CHF 99.47% 99.47%
25/11/2025 0.47% 536.48 CHF 539.00 CHF 900 900 900 900 483,164 CHF 485,434 CHF 99.22% 99.22%
24/11/2025 0.47% 534.48 CHF 537.00 CHF 900 900 900 900 479,358 CHF 481,629 CHF 99.73% 99.73%
21/11/2025 0.47% 533.48 CHF 536.00 CHF 900 900 900 900 480,953 CHF 483,224 CHF 96.41% 96.41%
20/11/2025 0.47% 534.48 CHF 537.00 CHF 900 900 900 900 479,679 CHF 481,950 CHF 99.68% 99.68%
19/11/2025 0.47% 533.48 CHF 536.00 CHF 900 900 900 900 480,379 CHF 482,649 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.