market maker quality

ISIN: CH1394393990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.58% 159.72 CHF 160.28 CHF 3,100 3,100 2,642 2,642 425,717 CHF 427,934 CHF 10.29% 109.67%
16/12/2025 0.49% 161.72 CHF 162.28 CHF 3,100 3,100 9,670 9,670 781,122 CHF 785,014 CHF 0.40% 82.65%
15/12/2025 0.62% 161.22 CHF 161.78 CHF 3,100 3,100 2,633 2,633 418,064 CHF 420,341 CHF 9.45% 107.77%
12/12/2025 0.60% 158.22 CHF 158.78 CHF 3,200 3,200 2,675 2,675 423,257 CHF 425,499 CHF 10.20% 110.00%
10/12/2025 0.61% 155.72 CHF 156.28 CHF 3,200 3,200 2,694 2,694 417,892 CHF 420,176 CHF 9.39% 107.38%
09/12/2025 0.59% 155.72 CHF 156.28 CHF 3,200 3,200 2,750 2,750 429,689 CHF 431,935 CHF 10.53% 110.09%
08/12/2025 0.64% 156.22 CHF 156.78 CHF 3,200 3,200 2,648 2,648 416,000 CHF 418,366 CHF 8.59% 107.35%
05/12/2025 0.61% 158.22 CHF 158.78 CHF 3,200 3,200 2,695 2,695 418,320 CHF 420,604 CHF 9.40% 109.18%
03/12/2025 0.62% 153.22 CHF 153.78 CHF 3,300 3,300 2,673 2,673 414,571 CHF 416,877 CHF 9.00% 108.86%
02/12/2025 0.61% 154.22 CHF 154.78 CHF 3,200 3,200 2,731 2,731 422,484 CHF 424,782 CHF 9.48% 107.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.