market maker quality

ISIN: CH1394393990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 151.22 CHF 151.78 CHF 3,300 3,300 3,300 3,300 500,673 CHF 502,521 CHF 99.12% 99.12%
17/02/2026 0.37% 152.22 CHF 152.78 CHF 3,300 3,300 3,300 3,300 503,699 CHF 505,547 CHF 99.99% 99.99%
16/02/2026 0.36% 153.22 CHF 153.78 CHF 3,300 3,300 3,300 3,300 507,627 CHF 509,475 CHF 100.00% 100.00%
13/02/2026 0.36% 155.72 CHF 156.28 CHF 3,200 3,200 3,281 3,281 506,367 CHF 508,205 CHF 100.00% 100.00%
11/02/2026 0.36% 156.72 CHF 157.28 CHF 3,200 3,200 3,200 3,200 501,297 CHF 503,089 CHF 99.99% 99.99%
10/02/2026 0.36% 156.72 CHF 157.28 CHF 3,200 3,200 3,200 3,200 500,209 CHF 502,001 CHF 99.88% 99.88%
09/02/2026 0.36% 154.22 CHF 154.78 CHF 3,300 3,300 3,294 3,294 508,109 CHF 509,954 CHF 98.98% 98.98%
06/02/2026 0.36% 155.22 CHF 155.78 CHF 3,200 3,200 3,287 3,287 504,617 CHF 506,458 CHF 99.48% 99.48%
04/02/2026 0.36% 155.22 CHF 155.78 CHF 3,200 3,200 3,279 3,279 504,786 CHF 506,622 CHF 99.98% 99.98%
03/02/2026 0.38% 150.22 CHF 150.78 CHF 3,400 3,400 3,398 3,398 505,457 CHF 507,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.