market maker quality

ISIN: CH1394393990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 153.22 CHF 153.78 CHF 3,300 3,300 2,673 2,673 414,571 CHF 416,877 CHF 9.00% 108.86%
02/12/2025 0.61% 154.22 CHF 154.78 CHF 3,200 3,200 2,731 2,731 422,484 CHF 424,782 CHF 9.48% 107.75%
28/11/2025 0.36% 156.72 CHF 157.28 CHF 3,200 3,200 3,200 3,200 502,315 CHF 504,107 CHF 98.17% 98.17%
27/11/2025 0.18% 156.22 CHF 156.78 CHF 3,200 3,200 3,200 3,200 498,998 CHF 499,908 CHF 98.64% 98.64%
26/11/2025 0.50% 156.72 CHF 157.50 CHF 3,200 3,200 3,200 3,200 500,593 CHF 503,089 CHF 99.47% 99.47%
25/11/2025 0.51% 156.22 CHF 157.00 CHF 3,200 3,200 3,279 3,279 498,931 CHF 501,489 CHF 99.22% 99.22%
24/11/2025 0.52% 150.22 CHF 151.00 CHF 3,300 3,300 3,301 3,301 498,039 CHF 500,614 CHF 99.73% 99.73%
21/11/2025 0.52% 149.22 CHF 150.00 CHF 3,400 3,400 3,400 3,400 503,869 CHF 506,521 CHF 99.13% 99.13%
20/11/2025 0.52% 148.22 CHF 149.00 CHF 3,400 3,400 3,400 3,400 505,424 CHF 508,076 CHF 99.68% 99.68%
19/11/2025 0.53% 148.72 CHF 149.50 CHF 3,400 3,400 3,400 3,400 501,647 CHF 504,299 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.