market maker quality

ISIN: CH1394393990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.37% 150.72 CHF 151.28 CHF 3,400 3,400 3,400 3,400 514,683 CHF 516,587 CHF 99.13% 99.13%
14/04/2026 0.37% 149.72 CHF 150.28 CHF 3,400 3,400 3,400 3,400 512,920 CHF 514,824 CHF 98.62% 98.62%
13/04/2026 0.40% 138.72 CHF 139.28 CHF 3,700 3,700 3,700 3,700 511,865 CHF 513,937 CHF 99.97% 99.97%
10/04/2026 0.40% 140.72 CHF 141.28 CHF 3,700 3,700 3,643 3,643 512,586 CHF 514,626 CHF 99.95% 99.95%
09/04/2026 0.40% 137.72 CHF 138.28 CHF 3,700 3,700 3,700 3,700 511,687 CHF 513,759 CHF 98.68% 98.68%
08/04/2026 1.47% 137.67 CHF 139.34 CHF 1,850 1,850 1,640 1,640 227,283 CHF 230,484 CHF 99.97% 99.97%
07/04/2026 0.42% 130.22 CHF 130.78 CHF 3,900 3,900 3,847 3,847 513,180 CHF 515,334 CHF 99.85% 99.85%
02/04/2026 0.42% 132.72 CHF 133.28 CHF 3,900 3,900 3,900 3,900 514,691 CHF 516,875 CHF 99.89% 99.89%
01/04/2026 0.42% 133.72 CHF 134.28 CHF 3,800 3,800 3,817 3,817 510,823 CHF 512,961 CHF 99.92% 99.92%
31/03/2026 0.42% 132.22 CHF 132.78 CHF 3,900 3,900 3,900 3,900 516,270 CHF 518,454 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.