market maker quality

ISIN: CH1394394006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.53% 84.68 CHF 85.12 CHF 4,600 4,600 4,695 4,695 395,106 CHF 397,210 CHF 99.12% 99.12%
14/04/2026 0.54% 81.48 CHF 81.92 CHF 4,800 4,800 4,725 4,725 388,096 CHF 390,213 CHF 98.66% 98.66%
13/04/2026 0.34% 78.68 CHF 79.12 CHF 4,900 4,900 4,981 4,981 382,557 CHF 383,849 CHF 99.96% 99.96%
10/04/2026 0.50% 79.28 CHF 79.52 CHF 4,900 4,900 4,813 4,813 384,992 CHF 386,906 CHF 99.87% 99.87%
09/04/2026 0.36% 78.68 CHF 78.92 CHF 4,900 4,900 4,829 4,829 385,488 CHF 386,863 CHF 98.67% 98.67%
08/04/2026 1.60% 81.95 CHF 83.06 CHF 2,350 2,350 2,059 2,059 171,605 CHF 174,252 CHF 99.86% 99.86%
07/04/2026 0.42% 79.88 CHF 80.12 CHF 4,800 4,800 4,756 4,756 387,932 CHF 389,551 CHF 99.82% 99.82%
02/04/2026 0.32% 79.48 CHF 79.72 CHF 4,800 4,800 5,030 5,030 389,070 CHF 390,317 CHF 99.93% 99.93%
01/04/2026 0.31% 79.48 CHF 79.72 CHF 4,800 4,800 4,826 4,826 384,175 CHF 385,372 CHF 99.85% 99.85%
31/03/2026 0.31% 79.08 CHF 79.32 CHF 4,900 4,900 4,828 4,828 383,744 CHF 384,941 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.