market maker quality

ISIN: CH1394394006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.45% 89.68 CHF 90.32 CHF 3,000 3,000 4,701 4,701 440,004 CHF 441,760 CHF 9.29% 109.18%
16/12/2025 - 93.28 CHF 93.52 CHF 5,700 5,700 0 0 0 CHF 0 CHF 0.00% 82.65%
15/12/2025 0.44% 93.08 CHF 93.32 CHF 5,700 5,700 4,688 4,688 440,818 CHF 442,558 CHF 9.46% 109.38%
12/12/2025 0.44% 93.48 CHF 93.72 CHF 5,600 5,600 4,359 4,359 421,705 CHF 423,351 CHF 9.02% 108.68%
10/12/2025 0.42% 96.48 CHF 96.72 CHF 5,300 5,300 4,410 4,410 426,482 CHF 428,099 CHF 9.73% 109.19%
09/12/2025 0.44% 96.88 CHF 97.12 CHF 5,200 5,200 4,308 4,308 417,013 CHF 418,661 CHF 8.79% 103.17%
08/12/2025 0.43% 96.68 CHF 96.92 CHF 5,300 5,300 4,488 4,488 432,349 CHF 434,000 CHF 9.71% 108.72%
05/12/2025 0.43% 95.88 CHF 96.12 CHF 5,300 5,300 4,398 4,398 424,154 CHF 425,788 CHF 9.40% 109.30%
03/12/2025 0.44% 96.08 CHF 96.32 CHF 5,300 5,300 4,435 4,435 426,633 CHF 428,304 CHF 9.15% 108.96%
02/12/2025 0.44% 94.88 CHF 95.12 CHF 5,500 5,500 4,688 4,688 440,738 CHF 442,472 CHF 9.55% 107.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.