market maker quality

ISIN: CH1394394006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 96.08 CHF 96.32 CHF 5,300 5,300 4,435 4,435 426,633 CHF 428,304 CHF 9.15% 108.96%
02/12/2025 0.44% 94.88 CHF 95.12 CHF 5,500 5,500 4,688 4,688 440,738 CHF 442,472 CHF 9.55% 107.68%
28/11/2025 0.26% 93.68 CHF 93.92 CHF 5,600 5,600 5,600 5,600 523,472 CHF 524,860 CHF 98.17% 98.17%
27/11/2025 0.24% 93.68 CHF 93.92 CHF 5,600 5,600 5,600 5,600 523,253 CHF 524,510 CHF 98.63% 98.63%
26/11/2025 0.35% 93.08 CHF 93.40 CHF 5,600 5,600 5,576 5,576 522,062 CHF 523,869 CHF 99.47% 99.47%
25/11/2025 0.35% 93.28 CHF 93.60 CHF 5,600 5,600 5,600 5,600 522,337 CHF 524,152 CHF 99.22% 99.22%
24/11/2025 0.35% 94.08 CHF 94.40 CHF 5,500 5,500 5,649 5,649 523,615 CHF 525,446 CHF 99.74% 99.74%
21/11/2025 0.49% 91.48 CHF 91.80 CHF 5,800 5,800 4,901 4,901 446,103 CHF 448,053 CHF 99.14% 99.14%
20/11/2025 0.35% 92.08 CHF 92.40 CHF 5,700 5,700 5,688 5,688 524,625 CHF 526,467 CHF 99.68% 99.68%
19/11/2025 0.37% 90.08 CHF 90.80 CHF 2,900 2,900 5,615 5,615 514,890 CHF 516,748 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.