market maker quality

ISIN: CH1394394006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 73.68 CHF 73.92 CHF 7,300 7,300 7,301 7,301 534,633 CHF 536,443 CHF 99.12% 99.12%
17/02/2026 0.34% 73.48 CHF 73.72 CHF 7,300 7,300 7,295 7,295 533,868 CHF 535,677 CHF 99.95% 99.95%
16/02/2026 0.34% 72.88 CHF 73.12 CHF 7,300 7,300 7,268 7,268 535,131 CHF 536,933 CHF 100.00% 100.00%
13/02/2026 0.34% 72.88 CHF 73.12 CHF 7,300 7,300 7,378 7,378 533,903 CHF 535,732 CHF 99.93% 99.93%
11/02/2026 0.32% 77.28 CHF 77.52 CHF 7,000 7,000 7,083 7,083 540,546 CHF 542,302 CHF 99.99% 99.99%
10/02/2026 0.33% 76.48 CHF 76.72 CHF 7,100 7,100 7,110 7,110 538,080 CHF 539,844 CHF 99.88% 99.88%
09/02/2026 0.33% 75.68 CHF 75.92 CHF 7,100 7,100 7,143 7,143 538,090 CHF 539,862 CHF 99.98% 99.98%
06/02/2026 0.34% 75.28 CHF 75.52 CHF 7,100 7,100 7,248 7,248 535,426 CHF 537,223 CHF 99.50% 99.50%
04/02/2026 0.34% 74.88 CHF 75.12 CHF 7,200 7,200 7,283 7,283 535,783 CHF 537,590 CHF 99.94% 99.94%
03/02/2026 0.34% 72.48 CHF 72.72 CHF 7,400 7,400 7,326 7,326 532,900 CHF 534,717 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.