market maker quality

ISIN: CH1394394006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 102.15 CHF - CHF 5,000 0 0 0 0 CHF 0 CHF 0.00% 99.37%
01/06/2026 - 102.08 CHF - CHF 5,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%
29/05/2026 - 102.08 CHF - CHF 5,300 0 0 0 0 CHF 0 CHF 0.00% 99.76%
28/05/2026 0.51% 103.08 CHF 103.42 CHF 5,800 1,160 4,754 951 489,478 CHF 98,328 CHF 99.63% 100.00%
27/05/2026 0.54% 102.60 CHF 103.42 CHF 2,900 580 4,539 908 467,264 CHF 93,892 CHF 99.99% 99.99%
26/05/2026 0.49% 103.00 CHF 103.50 CHF 5,800 1,160 5,678 1,136 584,767 CHF 117,526 CHF 100.00% 100.00%
22/05/2026 0.76% 103.08 CHF 103.42 CHF 5,800 1,160 2,711 542 274,701 CHF 55,308 CHF 99.96% 99.96%
21/05/2026 0.51% 98.68 CHF 99.12 CHF 2,200 440 2,893 579 276,434 CHF 55,571 CHF 99.98% 99.98%
20/05/2026 0.45% 98.28 CHF 98.72 CHF 2,200 440 2,200 440 216,610 CHF 43,519 CHF 96.59% 96.59%
19/05/2026 0.46% 97.48 CHF 97.92 CHF 2,200 440 2,162 432 212,159 CHF 42,626 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.