| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 03/12/2025 | - | 95.80 | - | 5,300 | 0 | 0 | 0 | 0 | 0 | 0.00% | 46.47% |
| 02/12/2025 | - | 95.80 | - | 5,500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 106.72% |
| 28/11/2025 | - | 95.80 | - | 5,600 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.17% |
| 27/11/2025 | - | 95.80 | - | 5,600 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.63% |
| 26/11/2025 | - | 95.80 | - | 5,600 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.47% |
| 25/11/2025 | - | 95.80 | - | 5,600 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.22% |
| 24/11/2025 | - | 96.00 | - | 5,500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.73% |
| 21/11/2025 | 0.34% | 95.88 | 96.20 | 5,800 | 1,160 | 5,804 | 1,161 | 556,483 | 111,674 | 84.03% | 99.13% |
| 20/11/2025 | - | 95.80 | 96.20 | 5,700 | 1,140 | 0 | 0 | 0 | 0 | 0.00% | 99.68% |