market maker quality

ISIN: CH1394394048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 190.91 CHF 191.50 CHF 2,700 540 2,700 540 515,445 CHF 103,407 CHF 99.38% 99.38%
01/06/2026 0.32% 186.71 CHF 187.29 CHF 2,800 560 2,800 560 521,795 CHF 104,688 CHF 99.99% 99.99%
29/05/2026 0.32% 185.21 CHF 185.79 CHF 2,800 560 2,800 560 518,865 CHF 104,102 CHF 99.75% 99.75%
28/05/2026 0.32% 182.71 CHF 183.29 CHF 2,800 560 2,875 575 521,823 CHF 104,703 CHF 100.00% 100.00%
27/05/2026 0.32% 179.71 CHF 180.29 CHF 2,900 580 2,891 578 523,149 CHF 104,970 CHF 99.99% 99.99%
26/05/2026 0.55% 182.00 CHF 183.00 CHF 2,900 580 2,900 580 524,860 CHF 105,552 CHF 100.00% 100.00%
22/05/2026 0.32% 180.71 CHF 181.29 CHF 2,900 580 2,900 580 525,354 CHF 105,412 CHF 99.99% 99.99%
21/05/2026 0.33% 179.21 CHF 179.79 CHF 2,900 580 2,900 580 516,130 CHF 103,567 CHF 100.00% 100.00%
20/05/2026 0.33% 176.71 CHF 177.29 CHF 2,900 580 2,970 594 521,902 CHF 104,730 CHF 97.75% 97.75%
19/05/2026 0.33% 174.71 CHF 175.29 CHF 3,000 600 2,918 584 516,310 CHF 103,605 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.