market maker quality

ISIN: CH1394394048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 174.21 CHF 174.79 CHF 2,900 2,900 2,908 2,908 501,152 CHF 502,861 CHF 99.13% 99.13%
17/02/2026 0.36% 168.21 CHF 168.79 CHF 3,000 3,000 3,040 3,040 501,811 CHF 503,599 CHF 99.99% 99.99%
16/02/2026 0.35% 163.71 CHF 164.29 CHF 3,100 3,100 3,005 3,005 500,058 CHF 501,825 CHF 100.00% 100.00%
13/02/2026 0.35% 166.21 CHF 166.79 CHF 3,000 3,000 3,010 3,010 499,143 CHF 500,913 CHF 99.98% 99.98%
11/02/2026 0.31% 188.21 CHF 188.79 CHF 2,700 2,700 2,700 2,700 505,519 CHF 507,107 CHF 99.97% 99.97%
10/02/2026 0.31% 189.71 CHF 190.29 CHF 2,700 2,700 2,700 2,700 511,744 CHF 513,332 CHF 99.83% 99.83%
09/02/2026 0.31% 191.21 CHF 191.79 CHF 2,700 2,700 2,700 2,700 512,423 CHF 514,011 CHF 99.01% 99.01%
06/02/2026 0.31% 188.21 CHF 188.79 CHF 2,700 2,700 2,700 2,700 507,443 CHF 509,031 CHF 99.48% 99.48%
04/02/2026 0.32% 188.71 CHF 189.29 CHF 2,700 2,700 2,786 2,786 506,979 CHF 508,617 CHF 99.98% 99.98%
03/02/2026 0.33% 177.21 CHF 177.79 CHF 2,800 2,800 2,804 2,804 501,800 CHF 503,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.