market maker quality

ISIN: CH1394394048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 155.71 CHF 156.29 CHF 3,200 3,200 2,603 2,603 410,645 CHF 412,930 CHF 9.29% 107.84%
02/12/2025 0.57% 157.21 CHF 157.79 CHF 3,200 3,200 2,750 2,750 434,305 CHF 436,521 CHF 11.94% 109.53%
28/11/2025 0.37% 158.21 CHF 158.79 CHF 3,100 3,100 3,178 3,178 500,222 CHF 502,090 CHF 98.17% 98.17%
27/11/2025 0.19% 157.71 CHF 158.29 CHF 3,100 3,100 3,184 3,184 499,942 CHF 500,896 CHF 98.63% 98.63%
26/11/2025 0.51% 155.21 CHF 156.00 CHF 3,200 3,200 3,200 3,200 494,150 CHF 496,691 CHF 99.47% 99.47%
25/11/2025 0.52% 153.71 CHF 154.50 CHF 3,200 3,200 3,286 3,286 496,377 CHF 498,987 CHF 99.22% 99.22%
24/11/2025 0.52% 151.71 CHF 152.50 CHF 3,300 3,300 3,286 3,286 497,980 CHF 500,589 CHF 99.73% 99.73%
21/11/2025 0.54% 149.21 CHF 150.00 CHF 3,300 3,300 3,362 3,362 495,545 CHF 498,214 CHF 99.14% 99.14%
20/11/2025 0.54% 146.71 CHF 147.50 CHF 3,400 3,400 3,363 3,363 495,797 CHF 498,468 CHF 99.68% 99.68%
19/11/2025 0.54% 147.71 CHF 148.50 CHF 3,300 3,300 3,340 3,340 491,890 CHF 494,542 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.