market maker quality

ISIN: CH1394394048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.32% 181.71 CHF 182.29 CHF 2,200 2,200 2,200 2,200 400,474 CHF 401,768 CHF 99.13% 99.13%
14/04/2026 0.33% 180.71 CHF 181.29 CHF 2,300 2,300 2,291 2,291 413,667 CHF 415,014 CHF 98.66% 98.66%
13/04/2026 0.33% 178.21 CHF 178.79 CHF 2,300 2,300 2,767 2,767 489,358 CHF 490,984 CHF 99.99% 99.99%
10/04/2026 0.32% 181.21 CHF 181.79 CHF 2,200 2,200 2,235 2,235 405,743 CHF 407,056 CHF 99.99% 99.99%
09/04/2026 0.32% 182.71 CHF 183.29 CHF 2,200 2,200 2,200 2,200 402,342 CHF 403,636 CHF 98.67% 98.67%
08/04/2026 1.39% 182.47 CHF 184.53 CHF 1,100 1,100 975 975 177,672 CHF 180,027 CHF 99.91% 99.91%
07/04/2026 0.32% 181.71 CHF 182.29 CHF 2,200 2,200 2,200 2,200 407,971 CHF 409,264 CHF 99.73% 99.73%
02/04/2026 0.32% 186.71 CHF 187.29 CHF 2,200 2,200 2,200 2,200 405,013 CHF 406,307 CHF 99.92% 99.92%
01/04/2026 0.32% 182.71 CHF 183.29 CHF 2,200 2,200 2,222 2,222 403,510 CHF 404,817 CHF 99.93% 99.93%
31/03/2026 0.33% 178.71 CHF 179.29 CHF 2,300 2,300 2,326 2,326 414,100 CHF 415,468 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.