market maker quality

ISIN: CH1394394048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.58% 172.21 CHF 172.79 CHF 2,900 2,900 2,414 2,414 419,902 CHF 422,054 CHF 9.53% 109.03%
16/12/2025 6.34% 174.21 CHF 174.79 CHF 2,900 2,900 114,997 38,565 116,963 CHF 80,994 CHF 4.25% 82.65%
15/12/2025 0.58% 174.21 CHF 174.79 CHF 2,900 2,900 2,423 2,423 417,236 CHF 419,378 CHF 9.74% 106.08%
12/12/2025 0.60% 171.71 CHF 172.29 CHF 2,900 2,900 2,386 2,386 410,397 CHF 412,574 CHF 9.02% 108.87%
10/12/2025 0.61% 166.21 CHF 166.79 CHF 3,000 3,000 2,509 2,509 412,017 CHF 414,257 CHF 9.52% 108.78%
09/12/2025 0.62% 164.71 CHF 165.29 CHF 3,000 3,000 2,583 2,583 419,491 CHF 421,816 CHF 9.23% 109.11%
08/12/2025 0.63% 161.71 CHF 162.29 CHF 3,100 3,100 2,582 2,582 412,993 CHF 415,298 CHF 9.09% 108.22%
05/12/2025 0.61% 160.21 CHF 160.79 CHF 3,100 3,100 2,619 2,619 416,817 CHF 419,088 CHF 9.78% 109.49%
03/12/2025 0.62% 155.71 CHF 156.29 CHF 3,200 3,200 2,603 2,603 410,645 CHF 412,930 CHF 9.29% 107.84%
02/12/2025 0.57% 157.21 CHF 157.79 CHF 3,200 3,200 2,750 2,750 434,305 CHF 436,521 CHF 11.94% 109.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.