market maker quality

ISIN: CH1394394055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.32% 78.68 CHF 78.92 CHF 6,500 6,500 6,532 6,532 504,691 CHF 506,311 CHF 99.99% 99.99%
03/02/2026 0.33% 75.68 CHF 75.92 CHF 6,600 6,600 6,630 6,630 501,095 CHF 502,740 CHF 99.97% 99.97%
02/02/2026 0.33% 75.48 CHF 75.72 CHF 6,700 6,700 6,714 6,714 502,735 CHF 504,401 CHF 99.17% 99.17%
29/01/2026 0.34% 72.88 CHF 73.12 CHF 6,800 6,800 6,900 6,900 495,587 CHF 497,298 CHF 95.15% 95.15%
28/01/2026 0.35% 71.68 CHF 71.92 CHF 6,900 6,900 6,909 6,909 495,277 CHF 496,991 CHF 98.69% 98.69%
27/01/2026 0.35% 71.68 CHF 71.92 CHF 6,900 6,900 6,952 6,952 496,159 CHF 497,883 CHF 99.15% 99.15%
26/01/2026 0.35% 70.68 CHF 70.92 CHF 7,000 7,000 7,040 7,040 494,562 CHF 496,308 CHF 100.00% 100.00%
23/01/2026 0.35% 70.68 CHF 70.92 CHF 7,000 7,000 6,963 6,963 494,687 CHF 496,414 CHF 98.48% 98.48%
21/01/2026 0.34% 71.68 CHF 71.92 CHF 6,900 6,900 6,883 6,883 496,792 CHF 498,499 CHF 100.00% 100.00%
19/01/2026 0.34% 73.48 CHF 73.72 CHF 6,800 6,800 6,781 6,781 497,566 CHF 499,248 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.