market maker quality

ISIN: CH1394394055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.53% 75.40 CHF 75.80 CHF 4,700 4,700 4,667 4,667 352,418 CHF 354,284 CHF 98.93% 98.93%
26/03/2026 0.52% 76.20 CHF 76.60 CHF 4,600 4,600 4,600 4,600 350,402 CHF 352,242 CHF 99.98% 99.98%
25/03/2026 0.52% 76.20 CHF 76.60 CHF 4,600 4,600 4,600 4,600 353,758 CHF 355,598 CHF 99.94% 99.94%
24/03/2026 0.57% 76.40 CHF 76.80 CHF 4,600 4,600 4,467 4,467 338,952 CHF 340,811 CHF 99.83% 99.83%
23/03/2026 1.62% 74.02 CHF 74.79 CHF 2,700 2,700 2,324 2,324 171,943 CHF 174,685 CHF 97.97% 97.97%
20/03/2026 0.52% 75.40 CHF 75.80 CHF 4,700 4,700 4,605 4,605 351,203 CHF 353,045 CHF 99.93% 99.93%
19/03/2026 0.52% 76.00 CHF 76.40 CHF 4,600 4,600 4,600 4,600 353,468 CHF 355,308 CHF 50.65% 99.93%
18/03/2026 - 77.60 CHF - CHF 4,500 0 0 0 0 CHF 0 CHF 0.00% 97.62%
17/03/2026 - 82.20 CHF - CHF 4,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
16/03/2026 - 81.60 CHF - CHF 4,400 0 0 0 0 CHF 0 CHF 0.00% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.