market maker quality

ISIN: CH1394394055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 - 81.20 CHF - CHF 3,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%
20/05/2026 - 81.00 CHF - CHF 3,200 0 0 0 0 CHF 0 CHF 0.00% 96.61%
19/05/2026 - 85.00 CHF - CHF 1,900 0 0 0 0 CHF 0 CHF 0.00% 99.98%
18/05/2026 - 80.60 CHF - CHF 4,500 0 0 0 0 CHF 0 CHF 0.00% 99.93%
15/05/2026 - 79.60 CHF - CHF 4,600 0 0 0 0 CHF 0 CHF 0.00% 99.90%
13/05/2026 - 77.80 CHF - CHF 4,600 0 0 0 0 CHF 0 CHF 0.00% 99.99%
12/05/2026 - 78.80 CHF - CHF 4,600 0 0 0 0 CHF 0 CHF 0.00% 99.97%
11/05/2026 - 76.80 CHF - CHF 4,600 0 0 0 0 CHF 0 CHF 0.00% 99.97%
08/05/2026 0.51% 78.20 CHF 79.40 CHF 4,600 920 4,600 920 361,699 CHF 72,708 CHF 63.91% 99.06%
07/05/2026 0.56% 79.80 CHF 80.20 CHF 4,600 920 4,405 881 353,825 CHF 71,161 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.