market maker quality

ISIN: CH1394394055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.54% 79.08 CHF 79.52 CHF 6,400 6,400 5,466 5,466 426,543 CHF 428,632 CHF 10.17% 109.71%
16/12/2025 0.49% 77.88 CHF 78.12 CHF 6,400 6,400 9,828 9,828 780,982 CHF 784,866 CHF 0.40% 82.65%
15/12/2025 0.53% 78.68 CHF 78.92 CHF 6,400 6,400 5,408 5,408 420,304 CHF 422,311 CHF 9.48% 109.43%
12/12/2025 0.52% 77.48 CHF 77.72 CHF 6,500 6,500 5,513 5,513 426,926 CHF 428,908 CHF 10.26% 109.57%
10/12/2025 0.54% 77.28 CHF 77.52 CHF 6,500 6,500 5,419 5,419 418,402 CHF 420,422 CHF 9.35% 108.68%
09/12/2025 0.56% 77.48 CHF 77.72 CHF 6,500 6,500 5,290 5,290 412,097 CHF 414,151 CHF 8.52% 108.40%
08/12/2025 0.54% 77.68 CHF 77.92 CHF 6,500 6,500 5,268 5,268 412,531 CHF 414,535 CHF 8.87% 107.95%
05/12/2025 0.81% 78.48 CHF 78.72 CHF 6,400 6,400 5,373 5,373 424,345 CHF 427,434 CHF 9.80% 109.52%
03/12/2025 0.97% 78.08 CHF 78.32 CHF 6,400 6,400 5,292 5,292 416,314 CHF 420,040 CHF 9.09% 107.88%
02/12/2025 - 78.20 CHF - CHF 6,400 0 0 0 0 CHF 0 CHF 0.00% 108.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.