market maker quality

ISIN: CH1394394055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 78.08 CHF 78.32 CHF 6,400 6,400 5,292 5,292 416,314 CHF 420,040 CHF 9.09% 107.88%
02/12/2025 - 78.20 CHF - CHF 6,400 0 0 0 0 CHF 0 CHF 0.00% 108.35%
28/11/2025 - 79.60 CHF - CHF 6,300 0 0 0 0 CHF 0 CHF 0.00% 98.17%
27/11/2025 - 79.60 CHF - CHF 6,300 0 0 0 0 CHF 0 CHF 0.00% 98.63%
26/11/2025 - 78.80 CHF - CHF 6,300 0 0 0 0 CHF 0 CHF 0.00% 99.47%
25/11/2025 - 79.40 CHF - CHF 6,300 0 0 0 0 CHF 0 CHF 0.00% 99.22%
24/11/2025 - 81.00 CHF - CHF 6,200 0 0 0 0 CHF 0 CHF 0.00% 99.73%
21/11/2025 - 81.20 CHF - CHF 6,200 0 0 0 0 CHF 0 CHF 0.00% 99.13%
20/11/2025 - 79.00 CHF - CHF 6,400 0 0 0 0 CHF 0 CHF 0.00% 99.68%
19/11/2025 - 79.20 CHF - CHF 6,300 0 0 0 0 CHF 0 CHF 0.00% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.