market maker quality

ISIN: CH1394394063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 321.25 CHF 322.25 CHF 1,600 1,600 1,339 1,339 431,239 CHF 433,437 CHF 9.08% 108.84%
02/12/2025 0.54% 320.75 CHF 321.75 CHF 1,600 1,600 1,397 1,397 444,881 CHF 447,044 CHF 10.17% 108.12%
28/11/2025 0.31% 316.75 CHF 317.75 CHF 1,700 1,700 1,700 1,700 539,297 CHF 540,990 CHF 98.16% 98.16%
27/11/2025 0.24% 317.75 CHF 318.75 CHF 1,700 1,700 1,700 1,700 541,745 CHF 543,045 CHF 98.63% 98.63%
26/11/2025 0.39% 319.75 CHF 321.00 CHF 1,600 1,600 1,607 1,607 515,278 CHF 517,284 CHF 99.47% 99.47%
25/11/2025 0.39% 319.75 CHF 321.00 CHF 1,600 1,600 1,658 1,658 528,110 CHF 530,179 CHF 99.21% 99.21%
24/11/2025 0.39% 319.25 CHF 320.50 CHF 1,700 1,700 1,633 1,633 521,346 CHF 523,383 CHF 99.73% 99.73%
21/11/2025 0.39% 320.75 CHF 322.00 CHF 1,600 1,600 1,601 1,601 512,439 CHF 514,437 CHF 99.14% 99.14%
20/11/2025 0.39% 318.25 CHF 319.50 CHF 1,700 1,700 1,694 1,694 538,518 CHF 540,632 CHF 99.68% 99.68%
19/11/2025 0.39% 317.25 CHF 318.50 CHF 1,700 1,700 1,700 1,700 539,469 CHF 541,590 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.