market maker quality

ISIN: CH1394394063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.53% 325.75 CHF 326.75 CHF 1,600 1,600 1,362 1,362 445,494 CHF 447,637 CHF 9.98% 109.91%
16/12/2025 9.70% 327.75 CHF 328.75 CHF 1,600 1,600 266,264 88,859 127,831 CHF 79,415 CHF 5.06% 82.65%
15/12/2025 0.54% 328.25 CHF 329.25 CHF 1,600 1,600 1,359 1,359 442,185 CHF 444,332 CHF 9.87% 109.62%
12/12/2025 0.53% 324.25 CHF 325.25 CHF 1,600 1,600 1,370 1,370 445,625 CHF 447,749 CHF 10.33% 109.99%
10/12/2025 0.56% 327.25 CHF 328.25 CHF 1,600 1,600 1,347 1,347 433,544 CHF 435,723 CHF 9.37% 107.07%
09/12/2025 0.55% 323.25 CHF 324.25 CHF 1,600 1,600 1,350 1,350 436,700 CHF 438,872 CHF 9.47% 108.43%
08/12/2025 0.56% 325.75 CHF 326.75 CHF 1,600 1,600 1,368 1,368 440,019 CHF 442,230 CHF 9.25% 109.08%
05/12/2025 0.56% 319.25 CHF 320.25 CHF 1,700 1,700 1,387 1,387 443,042 CHF 445,242 CHF 9.59% 109.56%
03/12/2025 0.57% 321.25 CHF 322.25 CHF 1,600 1,600 1,339 1,339 431,239 CHF 433,437 CHF 9.08% 108.84%
02/12/2025 0.54% 320.75 CHF 321.75 CHF 1,600 1,600 1,397 1,397 444,881 CHF 447,044 CHF 10.17% 108.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.