market maker quality

ISIN: CH1394394071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 170.66 CHF 171.35 CHF 3,100 3,100 2,597 2,597 443,404 CHF 446,010 CHF 9.33% 109.14%
02/12/2025 0.64% 171.16 CHF 171.85 CHF 3,100 3,100 2,619 2,619 445,165 CHF 447,747 CHF 9.80% 107.93%
28/11/2025 0.41% 167.16 CHF 167.85 CHF 3,100 3,100 3,102 3,102 517,793 CHF 519,933 CHF 98.17% 98.17%
27/11/2025 0.26% 169.16 CHF 169.85 CHF 3,100 3,100 3,092 3,092 528,322 CHF 529,720 CHF 98.63% 98.63%
26/11/2025 0.49% 173.16 CHF 174.00 CHF 3,000 3,000 3,000 3,000 521,342 CHF 523,877 CHF 99.47% 99.47%
25/11/2025 0.49% 174.16 CHF 175.00 CHF 3,000 3,000 3,037 3,037 523,145 CHF 525,712 CHF 99.21% 99.21%
24/11/2025 0.49% 172.16 CHF 173.00 CHF 3,000 3,000 3,034 3,034 521,956 CHF 524,520 CHF 99.73% 99.73%
21/11/2025 0.49% 171.66 CHF 172.50 CHF 3,000 3,000 3,031 3,031 521,277 CHF 523,838 CHF 99.13% 99.13%
20/11/2025 0.49% 171.66 CHF 172.50 CHF 3,000 3,000 3,066 3,066 524,274 CHF 526,865 CHF 99.68% 99.68%
19/11/2025 0.49% 172.16 CHF 173.00 CHF 3,000 3,000 3,014 3,014 517,550 CHF 520,097 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.