market maker quality

ISIN: CH1394394071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.86% 193.16 CHF 194.85 CHF 1,000 1,000 1,000 1,000 194,635 CHF 196,325 CHF 99.15% 99.15%
14/04/2026 0.74% 199.41 CHF 200.85 CHF 1,100 1,100 1,191 1,191 236,649 CHF 238,343 CHF 98.69% 98.69%
13/04/2026 0.85% 197.66 CHF 199.35 CHF 1,100 1,100 1,100 1,100 216,918 CHF 218,766 CHF 99.99% 99.99%
10/04/2026 0.34% 200.16 CHF 200.85 CHF 2,200 2,200 2,200 2,200 442,452 CHF 443,970 CHF 99.91% 99.91%
09/04/2026 0.86% 195.66 CHF 197.35 CHF 1,100 1,100 1,100 1,100 214,861 CHF 216,720 CHF 98.67% 98.67%
08/04/2026 1.85% 194.62 CHF 197.63 CHF 550 550 487 487 94,782 CHF 96,471 CHF 99.90% 99.90%
07/04/2026 0.53% 186.66 CHF 187.35 CHF 1,000 1,000 1,167 1,167 221,832 CHF 223,023 CHF 99.84% 99.84%
02/04/2026 0.37% 186.66 CHF 187.35 CHF 1,000 1,000 1,085 1,085 201,535 CHF 202,284 CHF 99.96% 99.96%
01/04/2026 0.37% 188.66 CHF 189.35 CHF 1,000 1,000 1,015 1,015 189,797 CHF 190,498 CHF 99.85% 99.85%
31/03/2026 0.38% 183.66 CHF 184.35 CHF 2,100 2,100 2,100 2,100 383,239 CHF 384,688 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.