market maker quality

ISIN: CH1394394071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.61% 174.16 CHF 174.85 CHF 3,000 3,000 2,549 2,549 445,252 CHF 447,715 CHF 10.35% 110.14%
16/12/2025 0.50% 174.66 CHF 175.35 CHF 3,000 3,000 9,665 9,665 782,206 CHF 786,114 CHF 0.40% 82.65%
15/12/2025 0.64% 170.66 CHF 171.35 CHF 3,100 3,100 2,616 2,616 447,967 CHF 450,550 CHF 9.74% 109.68%
12/12/2025 0.64% 169.16 CHF 169.85 CHF 3,100 3,100 2,635 2,635 443,888 CHF 446,456 CHF 10.12% 110.10%
10/12/2025 0.59% 167.66 CHF 168.35 CHF 3,100 3,100 2,820 2,820 465,630 CHF 468,267 CHF 6.60% 105.86%
09/12/2025 0.68% 168.66 CHF 169.35 CHF 3,100 3,100 2,565 2,565 430,452 CHF 433,086 CHF 8.78% 108.29%
08/12/2025 0.66% 168.16 CHF 168.85 CHF 3,100 3,100 2,577 2,577 442,683 CHF 445,306 CHF 8.99% 108.50%
05/12/2025 0.64% 172.66 CHF 173.35 CHF 3,000 3,000 2,537 2,537 438,556 CHF 441,083 CHF 9.40% 109.05%
03/12/2025 0.65% 170.66 CHF 171.35 CHF 3,100 3,100 2,597 2,597 443,404 CHF 446,010 CHF 9.33% 109.14%
02/12/2025 0.64% 171.16 CHF 171.85 CHF 3,100 3,100 2,619 2,619 445,165 CHF 447,747 CHF 9.80% 107.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.