market maker quality

ISIN: CH1394394071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 202.66 CHF 203.35 CHF 2,600 2,600 2,600 2,600 524,418 CHF 526,212 CHF 99.13% 99.13%
17/02/2026 0.34% 201.16 CHF 201.85 CHF 2,600 2,600 2,600 2,600 522,922 CHF 524,716 CHF 100.00% 100.00%
16/02/2026 0.34% 200.66 CHF 201.35 CHF 2,600 2,600 2,600 2,600 521,242 CHF 523,036 CHF 100.00% 100.00%
13/02/2026 0.35% 199.66 CHF 200.35 CHF 2,600 2,600 2,600 2,600 517,816 CHF 519,610 CHF 100.00% 100.00%
11/02/2026 0.34% 201.16 CHF 201.85 CHF 2,600 2,600 2,600 2,600 521,537 CHF 523,331 CHF 100.00% 100.00%
10/02/2026 0.34% 201.66 CHF 202.35 CHF 2,600 2,600 2,597 2,597 520,378 CHF 522,170 CHF 99.83% 99.83%
09/02/2026 0.35% 198.16 CHF 198.85 CHF 2,600 2,600 2,600 2,600 516,371 CHF 518,165 CHF 99.01% 99.01%
06/02/2026 0.36% 198.16 CHF 198.85 CHF 2,600 2,600 2,642 2,642 514,937 CHF 516,786 CHF 99.50% 99.50%
04/02/2026 0.48% 194.66 CHF 195.35 CHF 2,700 2,700 2,072 2,072 398,925 CHF 400,693 CHF 99.94% 99.94%
03/02/2026 0.62% 189.66 CHF 190.85 CHF 1,400 1,400 1,440 1,440 273,067 CHF 274,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.