market maker quality

ISIN: CH1394394089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 - 67.06 CHF 65.34 CHF 3,200 13,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 66.36 CHF 64.04 CHF 2,250 8,650 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.90% 68.90 CHF 69.54 CHF 3,100 3,100 3,100 3,100 213,639 CHF 215,575 CHF 99.93% 99.93%
25/02/2026 0.42% 68.06 CHF 68.34 CHF 3,100 3,100 3,155 3,155 213,354 CHF 214,256 CHF 99.99% 99.99%
24/02/2026 0.42% 67.46 CHF 67.74 CHF 3,200 3,200 3,193 3,193 214,517 CHF 215,430 CHF 99.99% 99.99%
23/02/2026 0.86% 67.46 CHF 67.74 CHF 2,800 2,800 3,071 3,071 211,278 CHF 213,111 CHF 98.84% 98.84%
20/02/2026 0.95% 68.90 CHF 69.54 CHF 3,100 3,100 3,841 3,841 263,821 CHF 266,336 CHF 99.74% 99.74%
18/02/2026 0.58% 68.66 CHF 69.34 CHF 3,800 3,800 3,884 3,884 265,011 CHF 266,548 CHF 99.13% 99.13%
17/02/2026 0.43% 67.26 CHF 67.54 CHF 3,900 3,900 4,881 4,881 324,459 CHF 325,855 CHF 99.98% 99.98%
16/02/2026 0.42% 67.06 CHF 67.34 CHF 3,900 3,900 3,900 3,900 263,135 CHF 264,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.