market maker quality

ISIN: CH1394394089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 62.66 CHF 62.94 CHF 8,300 8,300 7,081 7,081 441,794 CHF 444,609 CHF 10.29% 109.47%
16/12/2025 0.93% 61.66 CHF 61.94 CHF 8,400 8,400 246,045 246,045 217,748 CHF 219,755 CHF 10.00% 82.65%
15/12/2025 0.71% 62.66 CHF 62.94 CHF 8,300 8,300 7,035 7,035 439,606 CHF 442,434 CHF 9.97% 107.62%
12/12/2025 0.72% 62.06 CHF 62.34 CHF 8,300 8,300 6,841 6,841 431,982 CHF 434,810 CHF 9.19% 109.04%
10/12/2025 0.75% 60.66 CHF 60.94 CHF 8,500 8,500 7,089 7,089 431,010 CHF 433,917 CHF 9.39% 108.03%
09/12/2025 0.78% 60.86 CHF 61.14 CHF 8,500 8,500 7,098 7,098 424,551 CHF 427,529 CHF 8.85% 108.63%
08/12/2025 0.79% 59.66 CHF 59.94 CHF 8,600 8,600 7,141 7,141 421,948 CHF 424,979 CHF 8.59% 107.60%
05/12/2025 0.77% 59.26 CHF 59.54 CHF 8,700 8,700 7,351 7,351 427,912 CHF 430,896 CHF 9.65% 109.49%
03/12/2025 0.73% 57.06 CHF 57.34 CHF 8,900 8,900 7,544 7,544 439,132 CHF 442,066 CHF 10.94% 110.32%
02/12/2025 0.76% 58.66 CHF 58.94 CHF 8,700 8,700 7,381 7,381 431,164 CHF 434,130 CHF 9.95% 108.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.