market maker quality

ISIN: CH1394394089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 68.66 CHF 69.34 CHF 3,800 3,800 3,884 3,884 265,011 CHF 266,548 CHF 99.13% 99.13%
17/02/2026 0.43% 67.26 CHF 67.54 CHF 3,900 3,900 4,881 4,881 324,459 CHF 325,855 CHF 99.98% 99.98%
16/02/2026 0.42% 67.06 CHF 67.34 CHF 3,900 3,900 3,900 3,900 263,135 CHF 264,250 CHF 100.00% 100.00%
13/02/2026 0.43% 66.66 CHF 66.94 CHF 4,000 4,000 4,569 4,569 303,107 CHF 304,414 CHF 99.97% 99.97%
11/02/2026 0.43% 65.86 CHF 66.14 CHF 7,900 7,900 7,249 7,249 476,275 CHF 478,348 CHF 99.96% 99.96%
10/02/2026 0.70% 69.46 CHF 70.14 CHF 3,800 3,800 3,779 3,779 264,965 CHF 266,835 CHF 99.83% 99.83%
09/02/2026 0.69% 70.46 CHF 70.94 CHF 3,700 3,700 3,786 3,786 265,099 CHF 266,939 CHF 99.98% 99.98%
06/02/2026 0.78% 69.66 CHF 70.14 CHF 3,800 3,800 3,805 3,805 263,435 CHF 265,496 CHF 99.50% 99.50%
04/02/2026 0.72% 69.46 CHF 69.94 CHF 3,800 3,800 3,800 3,800 263,446 CHF 265,362 CHF 99.98% 99.98%
03/02/2026 0.70% 69.26 CHF 69.74 CHF 3,800 3,800 3,794 3,794 263,411 CHF 265,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.