market maker quality

ISIN: CH1394394089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.44% 66.46 CHF 66.74 CHF 5,800 5,800 5,904 5,904 383,303 CHF 384,992 CHF 99.97% 99.97%
10/04/2026 0.43% 66.06 CHF 66.34 CHF 5,700 5,700 5,627 5,627 374,776 CHF 376,385 CHF 99.94% 99.94%
09/04/2026 0.44% 64.66 CHF 64.94 CHF 5,800 5,800 5,797 5,797 372,788 CHF 374,446 CHF 98.68% 98.68%
08/04/2026 1.50% 64.60 CHF 65.40 CHF 2,850 2,850 2,526 2,526 165,486 CHF 167,872 CHF 99.84% 99.84%
07/04/2026 0.46% 61.06 CHF 61.34 CHF 6,000 6,000 5,905 5,905 367,153 CHF 368,842 CHF 99.88% 99.88%
02/04/2026 0.47% 62.06 CHF 62.34 CHF 5,900 5,900 5,992 5,992 366,507 CHF 368,221 CHF 99.96% 99.96%
01/04/2026 0.46% 62.86 CHF 63.14 CHF 5,900 5,900 5,900 5,900 369,332 CHF 371,019 CHF 99.92% 99.92%
31/03/2026 0.48% 60.06 CHF 60.34 CHF 6,000 6,000 6,079 6,079 363,734 CHF 365,473 CHF 99.68% 99.68%
30/03/2026 0.49% 59.26 CHF 59.54 CHF 6,100 6,100 6,381 6,381 373,953 CHF 375,778 CHF 99.73% 99.73%
27/03/2026 0.49% 58.66 CHF 58.94 CHF 7,000 7,000 6,576 6,576 385,503 CHF 387,384 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.