market maker quality

ISIN: CH1394394089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.75% 60.66 CHF 60.94 CHF 8,500 8,500 7,089 7,089 431,010 CHF 433,917 CHF 9.39% 108.03%
09/12/2025 0.78% 60.86 CHF 61.14 CHF 8,500 8,500 7,098 7,098 424,551 CHF 427,529 CHF 8.85% 108.63%
08/12/2025 0.79% 59.66 CHF 59.94 CHF 8,600 8,600 7,141 7,141 421,948 CHF 424,979 CHF 8.59% 107.60%
05/12/2025 0.77% 59.26 CHF 59.54 CHF 8,700 8,700 7,351 7,351 427,912 CHF 430,896 CHF 9.65% 109.49%
03/12/2025 0.73% 57.06 CHF 57.34 CHF 8,900 8,900 7,544 7,544 439,132 CHF 442,066 CHF 10.94% 110.32%
02/12/2025 0.76% 58.66 CHF 58.94 CHF 8,700 8,700 7,381 7,381 431,164 CHF 434,130 CHF 9.95% 108.01%
28/11/2025 0.49% 58.66 CHF 58.94 CHF 8,700 8,700 8,717 8,717 511,481 CHF 513,974 CHF 98.16% 98.16%
27/11/2025 0.30% 59.46 CHF 59.74 CHF 8,600 8,600 8,706 8,706 512,113 CHF 513,651 CHF 98.63% 98.63%
26/11/2025 0.59% 58.46 CHF 58.80 CHF 8,700 8,700 8,793 8,793 511,317 CHF 514,333 CHF 99.47% 99.47%
25/11/2025 0.60% 57.86 CHF 58.20 CHF 8,800 8,800 8,892 8,892 509,116 CHF 512,166 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.