market maker quality

ISIN: CH1394394089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 57.06 CHF 57.34 CHF 8,900 8,900 7,544 7,544 439,132 CHF 442,066 CHF 10.94% 110.32%
02/12/2025 0.76% 58.66 CHF 58.94 CHF 8,700 8,700 7,381 7,381 431,164 CHF 434,130 CHF 9.95% 108.01%
28/11/2025 0.49% 58.66 CHF 58.94 CHF 8,700 8,700 8,717 8,717 511,481 CHF 513,974 CHF 98.16% 98.16%
27/11/2025 0.30% 59.46 CHF 59.74 CHF 8,600 8,600 8,706 8,706 512,113 CHF 513,651 CHF 98.63% 98.63%
26/11/2025 0.59% 58.46 CHF 58.80 CHF 8,700 8,700 8,793 8,793 511,317 CHF 514,333 CHF 99.47% 99.47%
25/11/2025 0.60% 57.86 CHF 58.20 CHF 8,800 8,800 8,892 8,892 509,116 CHF 512,166 CHF 99.22% 99.22%
24/11/2025 0.61% 56.46 CHF 56.80 CHF 9,000 9,000 9,012 9,012 507,316 CHF 510,408 CHF 99.73% 99.73%
21/11/2025 0.58% 59.46 CHF 59.80 CHF 8,600 8,600 8,671 8,671 511,781 CHF 514,755 CHF 99.14% 99.14%
20/11/2025 0.62% 59.06 CHF 59.40 CHF 8,700 8,700 8,658 8,658 512,253 CHF 515,447 CHF 99.68% 99.68%
19/11/2025 0.59% 58.46 CHF 58.80 CHF 8,700 8,700 8,827 8,827 510,136 CHF 513,164 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.