market maker quality

ISIN: CH1394394089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 - 77.11 CHF - CHF 3,100 0 0 0 0 CHF 0 CHF 0.00% 99.37%
01/06/2026 - 76.86 CHF - CHF 1,200 0 0 0 0 CHF 0 CHF 0.00% 99.97%
29/05/2026 - 74.66 CHF - CHF 1,200 0 0 0 0 CHF 0 CHF 0.00% 99.75%
28/05/2026 0.66% 72.26 CHF 72.74 CHF 2,400 480 2,309 462 169,808 CHF 34,186 CHF 99.97% 99.97%
27/05/2026 0.64% 75.86 CHF 76.34 CHF 2,000 400 2,584 517 198,547 CHF 39,964 CHF 99.99% 99.99%
26/05/2026 1.03% 76.80 CHF 77.60 CHF 2,700 540 2,718 544 209,196 CHF 42,274 CHF 100.00% 100.00%
22/05/2026 0.70% 71.26 CHF 71.74 CHF 4,000 800 4,080 816 288,086 CHF 58,014 CHF 87.63% 87.63%
21/05/2026 0.73% 77.06 CHF 77.34 CHF 5,900 1,180 3,710 742 284,439 CHF 57,267 CHF 99.96% 99.96%
20/05/2026 0.85% 76.30 CHF 76.94 CHF 3,000 600 3,041 608 230,622 CHF 46,514 CHF 96.52% 96.52%
19/05/2026 0.45% 76.06 CHF 76.54 CHF 3,000 600 6,471 1,294 496,985 CHF 99,805 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.