market maker quality

ISIN: CH1394394667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 94.70 % 95.50 % 250,000 250,000 152,700 152,700 145,392 CHF 146,624 CHF 10.38% 110.25%
02/12/2025 1.14% 95.10 % 96.10 % 250,000 250,000 156,773 156,773 149,459 CHF 151,038 CHF 10.76% 109.20%
28/11/2025 1.05% 94.90 % 95.90 % 250,000 250,000 250,000 250,000 236,866 CHF 239,366 CHF 98.98% 98.98%
27/11/2025 1.05% 94.60 % 95.60 % 250,000 250,000 250,000 250,000 235,972 CHF 238,472 CHF 99.17% 99.17%
26/11/2025 1.05% 94.50 % 95.50 % 250,000 250,000 250,000 250,000 235,982 CHF 238,482 CHF 99.47% 99.47%
25/11/2025 1.06% 94.80 % 95.80 % 250,000 250,000 250,000 250,000 234,594 CHF 237,094 CHF 98.19% 98.19%
24/11/2025 1.06% 93.60 % 94.60 % 250,000 250,000 250,000 250,000 233,628 CHF 236,128 CHF 99.35% 99.35%
21/11/2025 1.14% 92.40 % 93.40 % 250,000 250,000 250,000 250,000 229,389 CHF 232,021 CHF 99.20% 99.20%
20/11/2025 1.32% 90.40 % 91.60 % 250,000 250,000 250,000 250,000 226,371 CHF 229,371 CHF 99.25% 99.25%
19/11/2025 0.88% 91.30 % 92.10 % 250,000 250,000 250,000 250,000 227,169 CHF 229,169 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.