market maker quality

ISIN: CH1394394683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.87% 100.90 % 101.70 % 250,000 250,000 195,818 195,818 197,580 CHF 199,159 CHF 13.21% 109.69%
16/12/2025 - 100.80 % 101.80 % 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.87% 100.80 % 101.60 % 250,000 250,000 196,540 196,540 197,980 CHF 199,565 CHF 13.28% 107.08%
12/12/2025 1.09% 100.50 % 101.50 % 250,000 250,000 183,705 183,705 184,546 CHF 186,398 CHF 10.69% 95.34%
10/12/2025 1.07% 100.40 % 101.40 % 250,000 250,000 193,913 193,913 194,657 CHF 196,608 CHF 12.75% 111.23%
09/12/2025 0.87% 100.40 % 101.20 % 250,000 250,000 194,650 194,650 195,502 CHF 197,071 CHF 12.97% 112.05%
08/12/2025 0.99% 100.50 % 101.50 % 250,000 250,000 217,492 217,492 219,145 CHF 221,320 CHF 11.13% 9.22%
05/12/2025 0.87% 100.70 % 101.50 % 250,000 250,000 193,718 193,718 194,881 CHF 196,443 CHF 12.67% 111.05%
03/12/2025 0.89% 100.50 % 101.30 % 250,000 250,000 183,433 183,433 184,133 CHF 185,615 CHF 10.73% 108.79%
02/12/2025 1.07% 100.10 % 101.10 % 250,000 250,000 194,570 194,570 194,843 CHF 196,803 CHF 12.79% 110.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.