market maker quality

ISIN: CH1394394691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 95.00 % 95.80 % 500,000 500,000 376,991 376,991 358,926 EUR 362,073 EUR 10.16% 109.89%
02/12/2025 1.33% 94.90 % 95.90 % 500,000 500,000 381,299 381,299 363,669 EUR 367,611 EUR 10.52% 107.88%
28/11/2025 1.06% 95.50 % 96.50 % 500,000 500,000 495,191 495,191 473,109 EUR 478,072 EUR 98.98% 98.98%
27/11/2025 0.86% 95.50 % 96.30 % 500,000 500,000 495,197 495,197 473,038 EUR 477,010 EUR 99.18% 99.18%
26/11/2025 1.07% 95.40 % 96.40 % 500,000 500,000 495,204 495,204 472,181 EUR 477,143 EUR 99.47% 99.47%
25/11/2025 0.86% 95.30 % 96.10 % 500,000 500,000 495,183 495,183 468,329 EUR 472,301 EUR 99.27% 99.27%
24/11/2025 1.08% 94.30 % 95.30 % 500,000 500,000 495,197 495,197 467,485 EUR 472,448 EUR 99.33% 99.33%
21/11/2025 0.87% 93.80 % 94.60 % 500,000 500,000 495,190 495,190 463,225 EUR 467,198 EUR 99.19% 99.19%
20/11/2025 1.09% 92.70 % 93.70 % 500,000 500,000 495,211 495,211 460,106 EUR 465,069 EUR 99.25% 99.25%
19/11/2025 0.87% 93.60 % 94.40 % 500,000 500,000 495,204 495,204 463,762 EUR 467,735 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.