market maker quality

ISIN: CH1394394709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.50 % 100.30 % 500,000 500,000 398,818 398,818 397,016 EUR 400,317 EUR 12.34% 111.39%
02/12/2025 1.23% 99.50 % 100.50 % 500,000 500,000 398,912 398,912 396,917 EUR 401,016 EUR 12.34% 102.76%
28/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,464 EUR 501,464 EUR 98.98% 98.98%
27/11/2025 0.90% 99.10 % 100.00 % 500,000 500,000 500,000 500,000 495,851 EUR 500,351 EUR 99.18% 99.18%
26/11/2025 1.11% 99.00 % 100.10 % 500,000 500,000 500,000 500,000 494,915 EUR 500,415 EUR 99.47% 99.47%
25/11/2025 0.91% 98.90 % 99.80 % 500,000 500,000 500,000 500,000 494,258 EUR 498,758 EUR 99.29% 99.29%
24/11/2025 1.11% 98.40 % 99.50 % 500,000 500,000 500,000 500,000 492,284 EUR 497,784 EUR 99.34% 99.34%
21/11/2025 0.91% 98.80 % 99.70 % 500,000 500,000 500,000 500,000 493,747 EUR 498,247 EUR 99.19% 99.19%
20/11/2025 1.11% 98.50 % 99.60 % 500,000 500,000 500,000 500,000 492,813 EUR 498,313 EUR 99.25% 99.25%
19/11/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,763 EUR 497,763 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.