market maker quality

ISIN: CH1394394717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 102.70 % 103.50 % 500,000 50,000 350,764 35,076 360,235 EUR 36,314 EUR 12.34% 65.70%
02/12/2025 1.22% 102.60 % 103.40 % 500,000 50,000 266,609 26,661 273,539 EUR 27,652 EUR 13.27% 103.69%
28/11/2025 0.80% 102.40 % 103.20 % 500,000 50,000 495,185 49,519 507,070 EUR 51,104 EUR 98.98% 98.98%
27/11/2025 0.90% 102.40 % 103.30 % 500,000 50,000 495,185 49,518 507,069 EUR 51,154 EUR 98.95% 98.95%
26/11/2025 1.09% 102.20 % 103.30 % 500,000 50,000 495,201 49,520 506,401 EUR 51,186 EUR 99.47% 99.47%
25/11/2025 0.90% 102.20 % 103.10 % 500,000 50,000 495,197 49,520 505,825 EUR 51,029 EUR 99.48% 99.48%
24/11/2025 0.90% 102.20 % 103.10 % 500,000 50,000 495,146 49,515 506,115 EUR 51,058 EUR 98.23% 98.23%
21/11/2025 1.10% 101.90 % 103.00 % 500,000 50,000 495,172 49,517 504,413 EUR 50,987 EUR 98.84% 98.84%
20/11/2025 0.90% 101.80 % 102.70 % 500,000 50,000 495,210 49,521 504,123 EUR 50,859 EUR 99.24% 99.24%
19/11/2025 1.00% 101.60 % 102.60 % 500,000 50,000 495,196 49,520 503,297 EUR 50,826 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.