market maker quality

ISIN: CH1394394741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 101.10 % 102.10 % 500,000 500,000 391,055 391,055 395,049 USD 398,975 USD 61.46% 61.46%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.81% 101.00 % 101.80 % 500,000 500,000 364,712 364,712 368,044 USD 370,972 USD 98.98% 98.98%
27/11/2025 1.01% 100.80 % 101.80 % 400,000 400,000 343,129 343,129 345,874 USD 349,314 USD 99.17% 99.17%
26/11/2025 0.82% 100.80 % 101.60 % 500,000 500,000 364,403 364,403 367,252 USD 370,177 USD 99.47% 99.47%
25/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 364,210 364,210 366,211 USD 369,862 USD 99.48% 99.48%
24/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 364,097 364,097 365,936 USD 368,858 USD 99.34% 99.34%
21/11/2025 1.02% 100.40 % 101.40 % 500,000 500,000 364,641 364,641 366,276 USD 369,933 USD 99.19% 99.19%
20/11/2025 0.82% 100.60 % 101.40 % 500,000 500,000 363,660 363,660 365,867 USD 368,786 USD 99.24% 99.24%
19/11/2025 1.02% 100.30 % 101.30 % 500,000 500,000 364,677 364,677 366,117 USD 369,774 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.