| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 357,760 | 357,760 | 361,920 USD | 365,507 USD | 96.52% | 96.52% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 0.81% | 101.10 % | 101.90 % | 500,000 | 500,000 | 364,776 | 364,776 | 368,788 USD | 371,716 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.01% | 100.90 % | 101.90 % | 400,000 | 400,000 | 343,102 | 343,102 | 346,190 USD | 349,630 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.81% | 101.00 % | 101.80 % | 500,000 | 500,000 | 364,399 | 364,399 | 368,041 USD | 370,966 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.01% | 100.70 % | 101.70 % | 500,000 | 500,000 | 364,333 | 364,333 | 366,691 USD | 370,344 USD | 99.48% | 99.48% |
| 24/11/2025 | 0.82% | 100.60 % | 101.40 % | 500,000 | 500,000 | 363,987 | 363,987 | 365,889 USD | 368,811 USD | 99.35% | 99.35% |
| 21/11/2025 | 1.02% | 99.80 % | 100.80 % | 500,000 | 500,000 | 364,558 | 364,558 | 364,228 USD | 367,883 USD | 99.19% | 99.19% |
| 20/11/2025 | 0.82% | 100.40 % | 101.20 % | 500,000 | 500,000 | 363,738 | 363,738 | 365,355 USD | 368,275 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.02% | 100.20 % | 101.20 % | 500,000 | 500,000 | 364,720 | 364,720 | 365,718 USD | 369,375 USD | 98.99% | 98.99% |