market maker quality

ISIN: CH1394394766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 100.90 % 101.70 % 500,000 500,000 245,981 245,981 248,572 USD 250,540 USD 11.11% 97.20%
02/12/2025 0.99% 100.70 % 101.70 % 500,000 500,000 246,325 246,325 248,238 USD 250,701 USD 11.12% 100.99%
28/11/2025 1.02% 100.60 % 101.60 % 500,000 500,000 364,692 364,692 366,326 USD 369,983 USD 98.98% 98.98%
27/11/2025 0.82% 100.50 % 101.30 % 400,000 400,000 343,414 343,414 345,131 USD 347,888 USD 98.38% 98.38%
26/11/2025 1.02% 100.40 % 101.40 % 500,000 500,000 364,252 364,252 365,494 USD 369,146 USD 99.36% 99.36%
25/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 364,067 364,067 364,449 USD 367,372 USD 99.28% 99.28%
24/11/2025 1.03% 99.50 % 100.50 % 500,000 500,000 360,904 360,904 359,314 USD 362,943 USD 96.55% 96.55%
21/11/2025 0.83% 99.10 % 99.90 % 500,000 500,000 364,233 364,233 361,050 USD 363,974 USD 95.87% 95.87%
20/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 362,101 362,101 362,028 USD 365,666 USD 99.24% 99.24%
19/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 364,568 364,568 364,417 USD 367,343 USD 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.