| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 76.00 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 17/02/2026 | - | 75.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.82% |
| 16/02/2026 | - | 75.30 % | - % | 125,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.60% |
| 13/02/2026 | - | 75.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.98% |
| 11/02/2026 | - | 77.50 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 10/02/2026 | - | 78.70 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.91% |
| 09/02/2026 | - | 77.60 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.91% |
| 06/02/2026 | - | 76.40 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.34% |
| 04/02/2026 | - | 73.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.07% |
| 03/02/2026 | - | 72.00 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.60% |