market maker quality

ISIN: CH1394394782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 101.00 % 102.00 % 500,000 500,000 222,340 222,340 224,563 USD 226,839 USD 11.11% 64.47%
02/12/2025 1.04% 101.10 % 101.90 % 500,000 500,000 223,213 223,213 225,668 USD 227,507 USD 11.14% 101.56%
28/11/2025 0.81% 101.00 % 101.80 % 500,000 500,000 364,720 364,720 368,367 USD 371,295 USD 98.98% 98.98%
27/11/2025 1.01% 100.90 % 101.90 % 200,000 200,000 171,610 171,610 173,155 USD 174,875 USD 99.17% 99.17%
26/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 289,416 289,416 291,748 USD 294,071 USD 99.47% 99.47%
25/11/2025 1.01% 100.80 % 101.80 % 500,000 500,000 364,060 364,060 366,702 USD 370,353 USD 99.28% 99.28%
24/11/2025 0.81% 100.80 % 101.60 % 500,000 500,000 364,053 364,053 366,965 USD 369,887 USD 99.33% 99.33%
21/11/2025 1.01% 100.70 % 101.70 % 500,000 500,000 364,573 364,573 366,836 USD 370,491 USD 99.19% 99.19%
20/11/2025 0.82% 100.70 % 101.50 % 500,000 500,000 363,732 363,732 366,025 USD 368,944 USD 99.25% 99.25%
19/11/2025 1.66% 100.50 % 101.50 % 500,000 500,000 364,654 364,654 366,486 USD 372,169 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.