market maker quality

ISIN: CH1394394840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,103 364,103 361,188 USD 365,354 USD 99.99% 99.99%
21/04/2026 0.98% 99.30 % 100.10 % 500,000 500,000 362,702 362,702 360,189 USD 363,621 USD 98.94% 98.94%
20/04/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,179 364,179 361,266 USD 365,433 USD 100.00% 100.00%
17/04/2026 1.19% 99.20 % 100.20 % 500,000 500,000 364,203 364,203 360,932 USD 365,092 USD 92.70% 92.70%
16/04/2026 1.19% 98.90 % 99.90 % 500,000 500,000 364,118 364,118 360,357 USD 364,523 USD 100.00% 100.00%
15/04/2026 0.99% 99.00 % 99.80 % 500,000 500,000 363,855 363,855 359,680 USD 363,118 USD 99.16% 99.16%
14/04/2026 1.19% 98.50 % 99.50 % 500,000 500,000 363,365 363,365 357,700 USD 361,856 USD 98.65% 98.65%
13/04/2026 1.00% 98.30 % 99.10 % 500,000 500,000 364,102 364,102 356,924 USD 360,362 USD 99.98% 99.98%
10/04/2026 1.20% 97.80 % 98.80 % 500,000 500,000 363,209 363,209 355,446 USD 359,607 USD 99.07% 99.07%
09/04/2026 1.00% 97.30 % 98.10 % 500,000 500,000 364,271 364,271 355,373 USD 358,810 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.