market maker quality

ISIN: CH1394395771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,954,830 2,954,830 88,645 CHF 118,256 CHF 99.51% 99.51%
17/02/2026 28.47% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,954,000 2,954,000 90,714 CHF 120,317 CHF 99.99% 99.99%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,838,900 2,838,900 85,167 CHF 113,556 CHF 98.91% 98.91%
13/02/2026 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,954,890 2,954,890 88,647 CHF 118,258 CHF 100.00% 100.00%
11/02/2026 33.34% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,955,020 2,955,020 75,208 CHF 104,821 CHF 100.00% 100.00%
10/02/2026 29.64% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,955,020 2,955,020 86,522 CHF 116,135 CHF 99.96% 99.96%
09/02/2026 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,954,880 2,954,880 88,646 CHF 118,258 CHF 100.00% 100.00%
06/02/2026 26.36% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,916,430 2,916,430 100,015 CHF 129,626 CHF 99.70% 99.70%
04/02/2026 28.91% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,955,180 2,955,180 88,889 CHF 118,503 CHF 99.99% 99.99%
03/02/2026 28.99% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,954,970 2,954,970 88,583 CHF 118,195 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.