market maker quality

ISIN: CH1394396522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 42.64 EUR 42.86 EUR 5,900 1,180 4,003 801 171,873 EUR 34,668 EUR 9.35% 109.34%
02/12/2025 1.06% 42.84 EUR 43.06 EUR 5,800 1,160 3,800 760 162,894 EUR 32,864 EUR 9.50% 107.77%
28/11/2025 0.51% 43.84 EUR 44.06 EUR 5,700 1,140 5,579 1,116 244,650 EUR 49,174 EUR 98.16% 98.16%
27/11/2025 0.40% 44.04 EUR 44.26 EUR 5,600 1,120 5,547 1,109 244,751 EUR 49,140 EUR 98.64% 98.64%
26/11/2025 0.59% 44.64 EUR 44.90 EUR 5,500 1,100 5,447 1,089 243,210 EUR 48,925 EUR 99.45% 99.45%
25/11/2025 0.60% 44.54 EUR 44.80 EUR 5,500 1,100 5,529 1,106 244,115 EUR 49,110 EUR 99.18% 99.18%
24/11/2025 0.61% 43.84 EUR 44.10 EUR 5,600 1,120 5,668 1,134 245,110 EUR 49,316 EUR 99.74% 99.74%
21/11/2025 0.63% 42.24 EUR 42.50 EUR 5,900 1,180 5,845 1,169 246,397 EUR 49,583 EUR 99.12% 99.12%
20/11/2025 0.63% 42.04 EUR 42.30 EUR 5,900 1,180 5,841 1,168 246,504 EUR 49,604 EUR 99.67% 99.67%
19/11/2025 0.64% 42.04 EUR 42.30 EUR 5,900 1,180 5,907 1,181 246,015 EUR 49,510 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.