| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 13/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 11/02/2026 | 61.65% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 57,176 CHF | 100.00% | 100.00% |
| 10/02/2026 | 63.06% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 31,420 CHF | 60,000 CHF | 100.00% | 100.00% |
| 09/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 06/02/2026 | 28.51% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,998,630 | 2,998,630 | 45,167 CHF | 60,167 CHF | 100.00% | 100.00% |
| 04/02/2026 | 24.24% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 55,228 CHF | 70,228 CHF | 99.97% | 99.97% |
| 03/02/2026 | 21.54% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 62,536 CHF | 77,536 CHF | 99.03% | 99.03% |
| 02/02/2026 | 22.11% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,989,360 | 2,989,360 | 60,658 CHF | 75,658 CHF | 100.00% | 100.00% |
| 29/01/2026 | 31.56% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 44,933 CHF | 61,330 CHF | 100.00% | 100.00% |