market maker quality

ISIN: CH1394396738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 81.52 CHF 82.34 CHF 1,220 1,208 1,220 1,208 99,481 CHF 99,486 CHF 9.89% 109.88%
02/12/2025 1.00% 81.26 CHF 82.08 CHF 1,224 1,212 1,217 1,205 99,475 CHF 99,480 CHF 9.84% 109.48%
28/11/2025 1.00% 80.96 CHF 81.77 CHF 1,229 1,217 1,231 1,218 99,467 CHF 99,473 CHF 99.66% 99.66%
27/11/2025 1.00% 80.74 CHF 81.55 CHF 1,232 1,220 1,234 1,222 99,465 CHF 99,473 CHF 99.95% 99.95%
26/11/2025 1.00% 80.42 CHF 81.23 CHF 1,237 1,225 1,242 1,230 99,459 CHF 99,468 CHF 99.99% 99.99%
25/11/2025 1.00% 79.98 CHF 80.78 CHF 1,244 1,231 1,252 1,240 99,456 CHF 99,461 CHF 99.96% 99.96%
24/11/2025 1.00% 79.59 CHF 80.39 CHF 1,250 1,237 1,253 1,241 99,453 CHF 99,460 CHF 100.00% 100.00%
21/11/2025 1.00% 78.39 CHF 79.18 CHF 1,269 1,256 1,276 1,264 99,440 CHF 99,448 CHF 99.92% 99.92%
20/11/2025 1.00% 78.51 CHF 79.30 CHF 1,267 1,254 1,261 1,248 99,448 CHF 99,459 CHF 99.93% 99.93%
19/11/2025 1.00% 78.21 CHF 79.00 CHF 1,271 1,259 1,274 1,261 99,442 CHF 99,448 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.