market maker quality

ISIN: CH1394396811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 98.20 % 99.00 % 500,000 500,000 419,996 419,996 414,030 CHF 417,430 CHF 10.39% 110.05%
02/12/2025 1.11% 98.20 % 99.20 % 500,000 500,000 421,219 421,219 415,398 CHF 419,652 CHF 10.50% 104.48%
28/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 492,383 CHF 497,383 CHF 98.98% 98.98%
27/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,397 CHF 495,397 CHF 99.17% 99.17%
26/11/2025 1.02% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 489,613 CHF 494,613 CHF 99.47% 99.47%
25/11/2025 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 489,352 CHF 493,352 CHF 99.28% 99.28%
24/11/2025 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 489,568 CHF 494,568 CHF 99.34% 99.34%
21/11/2025 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 487,690 CHF 491,690 CHF 99.18% 99.18%
20/11/2025 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 484,512 CHF 489,512 CHF 99.24% 99.24%
19/11/2025 0.82% 96.90 % 97.70 % 500,000 500,000 500,000 500,000 485,000 CHF 489,000 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.