market maker quality

ISIN: CH1394396845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 96.00 % 96.80 % 500,000 500,000 416,589 416,589 402,212 CHF 405,587 CHF 9.95% 109.39%
02/12/2025 1.13% 96.10 % 97.10 % 500,000 500,000 423,852 423,852 407,555 CHF 411,832 CHF 10.92% 108.75%
28/11/2025 1.03% 96.30 % 97.30 % 500,000 500,000 500,000 500,000 482,118 CHF 487,118 CHF 98.98% 98.98%
27/11/2025 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 480,933 CHF 484,933 CHF 99.17% 99.17%
26/11/2025 1.04% 96.10 % 97.10 % 500,000 500,000 500,000 500,000 479,913 CHF 484,913 CHF 99.47% 99.47%
25/11/2025 0.84% 96.10 % 96.90 % 500,000 500,000 500,000 500,000 473,992 CHF 477,992 CHF 99.28% 99.28%
24/11/2025 1.06% 94.00 % 95.00 % 500,000 500,000 500,000 500,000 471,140 CHF 476,140 CHF 99.32% 99.32%
21/11/2025 0.85% 93.70 % 94.50 % 500,000 500,000 500,000 500,000 467,158 CHF 471,158 CHF 99.18% 99.18%
20/11/2025 1.06% 93.30 % 94.30 % 500,000 500,000 500,000 500,000 467,122 CHF 472,122 CHF 99.23% 99.23%
19/11/2025 0.86% 93.50 % 94.30 % 500,000 500,000 500,000 500,000 465,545 CHF 469,545 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.