market maker quality

ISIN: CH1394396878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.06% 100.90 % 101.90 % 500,000 500,000 437,052 437,052 440,986 CHF 445,388 CHF 13.22% 28.41%
16/12/2025 - 101.00 % 101.80 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 1.08% 100.80 % 101.80 % 500,000 500,000 422,438 422,438 426,131 CHF 430,395 CHF 10.69% 107.85%
12/12/2025 0.87% 100.80 % 101.60 % 500,000 500,000 435,663 435,663 439,449 CHF 442,967 CHF 12.85% 107.69%
10/12/2025 0.87% 100.60 % 101.40 % 500,000 500,000 437,000 437,000 439,622 CHF 443,150 CHF 13.22% 24.46%
09/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 0.85% 100.60 % 101.40 % 500,000 500,000 388,812 388,812 390,756 CHF 393,891 CHF 6.05% 101.61%
05/12/2025 1.08% 100.30 % 101.30 % 500,000 500,000 431,411 431,411 432,059 CHF 436,407 CHF 12.11% 110.75%
03/12/2025 1.08% 99.90 % 100.90 % 500,000 500,000 431,015 431,015 430,831 CHF 435,176 CHF 12.06% 40.98%
02/12/2025 0.81% 100.00 % 100.80 % 500,000 500,000 437,147 437,147 437,098 CHF 440,603 CHF 8.86% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.