market maker quality

ISIN: CH1394397017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.01% 110.62 EUR 111.74 EUR 897 888 888 879 99,222 EUR 99,230 EUR 9.85% 109.82%
10/12/2025 1.00% 110.03 EUR 111.14 EUR 902 893 901 892 99,191 EUR 99,209 EUR 9.84% 109.84%
09/12/2025 1.00% 110.22 EUR 111.33 EUR 900 891 898 890 99,223 EUR 99,221 EUR 9.87% 109.86%
08/12/2025 1.01% 109.89 EUR 111.00 EUR 903 894 904 895 99,184 EUR 99,189 EUR 9.87% 109.85%
05/12/2025 1.01% 109.93 EUR 111.04 EUR 902 894 903 894 99,208 EUR 99,215 EUR 9.84% 109.82%
03/12/2025 1.01% 109.18 EUR 110.28 EUR 909 900 905 896 99,219 EUR 99,225 EUR 9.85% 109.83%
02/12/2025 1.00% 109.62 EUR 110.73 EUR 905 896 910 901 99,207 EUR 99,214 EUR 9.85% 109.47%
28/11/2025 1.00% 109.83 EUR 110.94 EUR 903 894 905 896 99,209 EUR 99,217 EUR 99.66% 99.66%
27/11/2025 1.01% 109.63 EUR 110.74 EUR 905 896 905 896 99,209 EUR 99,217 EUR 99.95% 99.95%
26/11/2025 1.00% 109.40 EUR 110.50 EUR 907 898 912 902 99,194 EUR 99,206 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.