market maker quality

ISIN: CH1394664341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 100.10 % 100.60 % 500,000 500,000 250,000 250,000 225,026 CHF 227,026 CHF 9.83% 68.16%
02/12/2025 0.86% 100.15 % 100.65 % 500,000 500,000 260,887 260,887 238,310 CHF 240,331 CHF 10.28% 90.82%
28/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 CHF 503,000 CHF 99.19% 99.19%
27/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,750 CHF 503,250 CHF 98.26% 98.26%
26/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,000 CHF 503,500 CHF 98.06% 98.06%
25/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,835 CHF 503,335 CHF 99.14% 99.14%
24/11/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,961 CHF 503,461 CHF 98.85% 98.85%
21/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,994 CHF 503,494 CHF 88.58% 88.58%
20/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,086 CHF 503,586 CHF 70.99% 70.99%
19/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,235 CHF 503,735 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.