market maker quality

ISIN: CH1394664366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 86.15 % 86.60 % 500,000 500,000 342,482 342,482 299,052 CHF 301,302 CHF 4.98% 103.75%
02/12/2025 0.51% 86.80 % 87.25 % 500,000 500,000 500,000 500,000 440,084 CHF 442,334 CHF 0.72% 100.02%
28/11/2025 0.51% 88.35 % 88.80 % 500,000 500,000 500,000 500,000 438,948 CHF 441,198 CHF 99.19% 99.19%
27/11/2025 0.52% 86.50 % 86.95 % 500,000 500,000 500,000 500,000 431,967 CHF 434,217 CHF 99.17% 99.17%
26/11/2025 0.52% 87.30 % 87.75 % 500,000 500,000 500,000 500,000 432,655 CHF 434,905 CHF 99.17% 99.17%
25/11/2025 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 430,768 CHF 433,018 CHF 99.16% 99.16%
24/11/2025 0.51% 87.40 % 87.85 % 500,000 500,000 500,000 500,000 436,737 CHF 438,987 CHF 99.16% 99.16%
21/11/2025 0.52% 86.50 % 86.95 % 500,000 500,000 500,000 500,000 427,929 CHF 430,171 CHF 99.16% 99.16%
20/11/2025 0.47% 84.30 % 84.70 % 500,000 500,000 500,000 500,000 421,769 CHF 423,775 CHF 94.74% 94.74%
19/11/2025 0.50% 84.35 % 84.75 % 500,000 500,000 500,000 500,000 424,681 CHF 426,827 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.