market maker quality

ISIN: CH1394664408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,250 CHF 500,750 CHF 1.12% 95.37%
02/12/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,729 CHF 500,229 CHF 0.81% 99.40%
28/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,289 CHF 498,789 CHF 99.19% 99.19%
27/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,736 CHF 498,236 CHF 98.98% 98.98%
26/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,404 CHF 498,904 CHF 97.30% 97.30%
25/11/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,300 CHF 497,800 CHF 99.27% 99.27%
24/11/2025 0.51% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 492,512 CHF 495,012 CHF 98.80% 98.80%
21/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 492,431 CHF 494,931 CHF 99.26% 99.26%
20/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,050 CHF 499,550 CHF 99.27% 99.27%
19/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,240 CHF 497,740 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.