market maker quality

ISIN: CH1394664424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,250 CHF 503,750 CHF 1.12% 55.02%
02/12/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,000 CHF 502,500 CHF 1.26% 95.66%
28/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,128 CHF 500,628 CHF 99.19% 99.19%
27/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,705 CHF 501,205 CHF 98.98% 98.98%
26/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,974 CHF 501,474 CHF 97.30% 97.30%
25/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,992 CHF 501,492 CHF 99.27% 99.27%
24/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,478 CHF 501,978 CHF 98.80% 98.80%
21/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,286 CHF 501,786 CHF 99.27% 99.27%
20/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,286 CHF 502,786 CHF 99.27% 99.27%
19/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,792 CHF 504,292 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.